Holo Historical Data

HOT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000429
-0.68%
$75.35 million $3.37 million
Apr 23, 3 PM $0.000432
-0.04%
$75.86 million $3.41 million
Apr 23, 2 PM $0.000432
+0.80%
$75.89 million $3.4 million
Apr 23, 1 PM $0.000429
-0.27%
$75.28 million $3.47 million
Apr 23, 12 PM $0.00043
-0.20%
$75.48 million $3.49 million
Apr 23, 11 AM $0.000431
+1.12%
$75.64 million $3.34 million
Apr 23, 10 AM $0.000426
-0.70%
$74.8 million $3.37 million
Apr 23, 9 AM $0.000429
+0.14%
$75.32 million $3.41 million
Apr 23, 8 AM $0.000428
+0.19%
$75.24 million $3.54 million
Apr 23, 7 AM $0.000428
-0.78%
$75.1 million $3.57 million
Apr 23, 6 AM $0.000431
+1.33%
$75.69 million $3.76 million
Apr 23, 5 AM $0.000425
-0.54%
$74.7 million $3.79 million
Apr 23, 4 AM $0.000428
+0.48%
$75.11 million $3.74 million
Apr 23, 3 AM $0.000426
+0.08%
$74.75 million $3.74 million
Apr 23, 2 AM $0.000425
-0.70%
$74.7 million $3.77 million
Apr 23, 1 AM $0.000428
-0.49%
$75.23 million $3.8 million
Apr 23, 12 AM $0.00043
+0.20%
$75.6 million $3.85 million
Apr 22, 11 PM $0.000429
-1.19%
$75.45 million $3.81 million
Apr 22, 10 PM $0.000435
-1.45%
$76.35 million $3.8 million
Apr 22, 9 PM $0.000441
+2.00%
$77.48 million $3.97 million
Apr 22, 8 PM $0.000432
-0.44%
$75.95 million $3.9 million
Apr 22, 7 PM $0.000434
+0.04%
$76.29 million $3.92 million
Apr 22, 6 PM $0.000434
-0.12%
$76.26 million $3.92 million
Apr 22, 5 PM $0.000435
+0.61%
$76.35 million $3.93 million
Apr 22, 4 PM $0.000432
-0.05%
$75.89 million $4.1 million
Apr 22, 3 PM $0.000432
-0.95%
$75.92 million $4.08 million
Apr 22, 2 PM $0.000436
+0.51%
$76.65 million $4.09 million
Apr 22, 1 PM $0.000434
-0.44%
$76.26 million $3.97 million
Apr 22, 12 PM $0.000436
-0.22%
$76.6 million $3.98 million
Apr 22, 11 AM $0.000437
-0.60%
$76.77 million $4.07 million
Apr 22, 10 AM $0.00044
+0.32%
$77.23 million $4.03 million
Apr 22, 9 AM $0.000438
-0.62%
$76.99 million $3.95 million
Apr 22, 8 AM $0.000441
-0.08%
$77.49 million $3.93 million
Apr 22, 7 AM $0.000441
+0.76%
$77.56 million $4.26 million
Apr 22, 6 AM $0.000438
+0.33%
$76.97 million $4.16 million
Apr 22, 5 AM $0.000437
+0.53%
$76.72 million $4.04 million
Apr 22, 4 AM $0.000434
+0.27%
$76.32 million $4 million
Apr 22, 3 AM $0.000433
-0.06%
$76.11 million $3.98 million
Apr 22, 2 AM $0.000434
+1.08%
$76.16 million $3.92 million
Apr 22, 1 AM $0.000429
-0.04%
$75.35 million $3.88 million
Apr 22, 12 AM $0.000429
-0.17%
$75.38 million $3.81 million
Apr 21, 11 PM $0.00043
+0.29%
$75.51 million $3.84 million
Apr 21, 10 PM $0.000429
-0.87%
$75.29 million $3.84 million
Apr 21, 9 PM $0.000432
+0.98%
$75.95 million $3.7 million
Apr 21, 8 PM $0.000428
+1.27%
$75.22 million $3.71 million
Apr 21, 7 PM $0.000423
-0.84%
$74.28 million $3.66 million
Apr 21, 6 PM $0.000426
-0.24%
$74.89 million $3.76 million
Apr 21, 5 PM $0.000427
-0.36%
$75.05 million $3.96 million
Apr 21, 4 PM $0.000429
-0.41%
$75.32 million $4.12 million
Apr 21, 3 PM $0.00043
+0.27%
$75.62 million $4.11 million