Holo Historical Data

HOT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.000442
+0.18%
$77.6 million $7.04 million
Apr 25, 4 PM $0.000441
-1.04%
$77.46 million $6.96 million
Apr 25, 3 PM $0.000446
-0.98%
$78.27 million $6.84 million
Apr 25, 2 PM $0.00045
+0.53%
$79.05 million $7.05 million
Apr 25, 1 PM $0.000448
-0.10%
$78.63 million $7.05 million
Apr 25, 12 PM $0.000448
-0.17%
$78.71 million $7.02 million
Apr 25, 11 AM $0.000449
-0.31%
$78.84 million $7.02 million
Apr 25, 10 AM $0.00045
-1.50%
$79.09 million $6.73 million
Apr 25, 9 AM $0.000457
-0.07%
$80.3 million $6.64 million
Apr 25, 8 AM $0.000457
+0.35%
$80.35 million $6.56 million
Apr 25, 7 AM $0.000456
+0.46%
$80.07 million $6.53 million
Apr 25, 6 AM $0.000454
-0.63%
$79.71 million $6.46 million
Apr 25, 5 AM $0.000457
+0.54%
$80.21 million $6.42 million
Apr 25, 4 AM $0.000454
+0.35%
$79.78 million $6.36 million
Apr 25, 3 AM $0.000452
+0.48%
$79.46 million $6.33 million
Apr 25, 2 AM $0.00045
+0.49%
$79.08 million $6.28 million
Apr 25, 1 AM $0.000448
-0.26%
$78.7 million $6.23 million
Apr 25, 12 AM $0.000449
+0.78%
$78.9 million $6.22 million
Apr 24, 11 PM $0.000446
+0.44%
$78.29 million $6.14 million
Apr 24, 10 PM $0.000444
-0.72%
$77.94 million $6.13 million
Apr 24, 9 PM $0.000447
+1.08%
$78.5 million $5.74 million
Apr 24, 8 PM $0.000442
-0.26%
$77.66 million $5.45 million
Apr 24, 7 PM $0.000443
+0.33%
$77.86 million $5.11 million
Apr 24, 6 PM $0.000442
+0.50%
$77.6 million $3.57 million
Apr 24, 5 PM $0.00044
+0.18%
$77.22 million $3.56 million
Apr 24, 4 PM $0.000439
+0.01%
$77.08 million $3.67 million
Apr 24, 3 PM $0.000439
+0.13%
$77.07 million $3.64 million
Apr 24, 2 PM $0.000438
+0.81%
$76.95 million $3.41 million
Apr 24, 1 PM $0.000434
-0.30%
$76.29 million $3.38 million
Apr 24, 12 PM $0.000436
-0.27%
$76.52 million $3.38 million
Apr 24, 11 AM $0.000437
+0.44%
$76.72 million $3.51 million
Apr 24, 10 AM $0.000435
+0.28%
$76.39 million $3.46 million
Apr 24, 9 AM $0.000434
-0.15%
$76.17 million $3.5 million
Apr 24, 8 AM $0.000434
+0.69%
$76.29 million $3.49 million
Apr 24, 7 AM $0.000431
-0.50%
$75.77 million $3.43 million
Apr 24, 6 AM $0.000433
-0.65%
$76.15 million $3.43 million
Apr 24, 5 AM $0.000436
+0.89%
$76.64 million $3.49 million
Apr 24, 4 AM $0.000432
+0.19%
$75.97 million $3.53 million
Apr 24, 3 AM $0.000432
-0.79%
$75.81 million $3.47 million
Apr 24, 2 AM $0.000435
+0.85%
$76.41 million $3.52 million
Apr 24, 1 AM $0.000431
-0.27%
$75.77 million $3.52 million
Apr 24, 12 AM $0.000432
-0.23%
$75.97 million $3.51 million
Apr 23, 11 PM $0.000433
+0.70%
$76.14 million $3.56 million
Apr 23, 10 PM $0.00043
-0.46%
$75.61 million $3.52 million
Apr 23, 9 PM $0.000432
+0.61%
$75.96 million $3.48 million
Apr 23, 8 PM $0.00043
-0.23%
$75.5 million $3.53 million
Apr 23, 7 PM $0.000431
+0.64%
$75.68 million $3.56 million
Apr 23, 6 PM $0.000428
-0.46%
$75.21 million $3.51 million
Apr 23, 5 PM $0.00043
+0.27%
$75.55 million $3.51 million
Apr 23, 4 PM $0.000429
-0.68%
$75.35 million $3.37 million