Holo Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000438
+0.29%
$76.95 million $4.99 million
Apr 27, 6 PM $0.000437
+0.35%
$76.72 million $5 million
Apr 27, 5 PM $0.000436
-0.85%
$76.54 million $5.07 million
Apr 27, 4 PM $0.000439
+0.14%
$77.16 million $5.11 million
Apr 27, 3 PM $0.000439
-1.80%
$77.06 million $5.06 million
Apr 27, 2 PM $0.000447
-0.54%
$78.51 million $4.92 million
Apr 27, 1 PM $0.000449
+0.75%
$78.9 million $4.89 million
Apr 27, 12 PM $0.000446
+0.01%
$78.31 million $4.86 million
Apr 27, 11 AM $0.000445
+0.07%
$78.26 million $4.87 million
Apr 27, 10 AM $0.000445
-0.39%
$78.25 million $4.85 million
Apr 27, 9 AM $0.000447
+0.22%
$78.56 million $4.76 million
Apr 27, 8 AM $0.000446
+0.10%
$78.39 million $4.75 million
Apr 27, 7 AM $0.000446
+0.44%
$78.27 million $4.59 million
Apr 27, 6 AM $0.000444
-0.51%
$77.92 million $3.86 million
Apr 27, 5 AM $0.000445
-1.22%
$78.13 million $3.78 million
Apr 27, 4 AM $0.00045
-0.61%
$79.02 million $3.64 million
Apr 27, 3 AM $0.000453
-0.07%
$79.51 million $3.64 million
Apr 27, 2 AM $0.000453
-0.08%
$79.56 million $3.64 million
Apr 27, 1 AM $0.000453
-0.21%
$79.63 million $3.64 million
Apr 27, 12 AM $0.000454
+0.50%
$79.8 million $3.58 million
Apr 26, 11 PM $0.000452
+0.61%
$79.4 million $3.57 million
Apr 26, 10 PM $0.000449
+0.39%
$78.92 million $3.51 million
Apr 26, 9 PM $0.000447
+0.17%
$78.6 million $3.46 million
Apr 26, 8 PM $0.000447
-0.67%
$78.47 million $3.47 million
Apr 26, 7 PM $0.00045
-0.04%
$79 million $3.5 million
Apr 26, 6 PM $0.00045
+0.17%
$79.04 million $3.49 million
Apr 26, 5 PM $0.000449
-0.39%
$78.9 million $3.51 million
Apr 26, 4 PM $0.000451
-0.03%
$79.21 million $3.53 million
Apr 26, 3 PM $0.000451
+0.56%
$79.24 million $3.65 million
Apr 26, 2 PM $0.000449
+0.09%
$78.81 million $3.7 million
Apr 26, 1 PM $0.000448
-0.30%
$78.74 million $3.73 million
Apr 26, 12 PM $0.00045
-0.50%
$78.97 million $3.72 million
Apr 26, 11 AM $0.000452
+0.14%
$79.37 million $3.76 million
Apr 26, 10 AM $0.000451
-0.15%
$79.26 million $4.12 million
Apr 26, 9 AM $0.000452
-0.23%
$79.38 million $4.27 million
Apr 26, 8 AM $0.000453
-0.02%
$79.57 million $4.3 million
Apr 26, 7 AM $0.000453
-0.13%
$79.58 million $4.35 million
Apr 26, 6 AM $0.000454
+1.03%
$79.68 million $4.26 million
Apr 26, 5 AM $0.000449
+0.41%
$78.86 million $4.31 million
Apr 26, 4 AM $0.000447
+1.02%
$78.54 million $4.33 million
Apr 26, 3 AM $0.000443
+0.18%
$77.75 million $4.4 million
Apr 26, 2 AM $0.000442
-0.39%
$77.61 million $4.47 million
Apr 26, 1 AM $0.000444
+0.04%
$77.92 million $4.52 million
Apr 26, 12 AM $0.000443
+0.15%
$77.89 million $4.54 million
Apr 25, 11 PM $0.000443
+0.12%
$77.77 million $4.58 million
Apr 25, 10 PM $0.000442
+0.00%
$77.67 million $4.64 million
Apr 25, 9 PM $0.000442
+0.47%
$77.68 million $5.06 million
Apr 25, 8 PM $0.00044
+0.16%
$77.31 million $5.28 million
Apr 25, 7 PM $0.000439
-0.57%
$77.19 million $5.57 million
Apr 25, 6 PM $0.000442
+0.05%
$77.63 million $7.12 million