Holo Historical Data

HOT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000431
+0.69%
$75.83 million $3.88 million
Apr 29, 7 PM $0.000429
-0.23%
$75.43 million $3.85 million
Apr 29, 6 PM $0.00043
-0.99%
$75.6 million $3.8 million
Apr 29, 5 PM $0.000433
+0.55%
$76.23 million $3.54 million
Apr 29, 4 PM $0.000431
-0.55%
$75.75 million $3.75 million
Apr 29, 3 PM $0.000433
-0.49%
$76.17 million $3.71 million
Apr 29, 2 PM $0.000435
-0.81%
$76.54 million $3.58 million
Apr 29, 1 PM $0.000439
+0.03%
$77.17 million $3.6 million
Apr 29, 12 PM $0.000439
-1.03%
$77.15 million $3.55 million
Apr 29, 11 AM $0.000443
+0.31%
$77.95 million $3.54 million
Apr 29, 10 AM $0.000442
+0.39%
$77.67 million $3.54 million
Apr 29, 9 AM $0.00044
+0.16%
$77.36 million $3.51 million
Apr 29, 8 AM $0.000439
-0.45%
$77.24 million $3.45 million
Apr 29, 7 AM $0.000442
+0.29%
$77.72 million $3.5 million
Apr 29, 6 AM $0.000441
-1.11%
$77.5 million $3.69 million
Apr 29, 5 AM $0.000445
-0.36%
$78.3 million $3.71 million
Apr 29, 4 AM $0.000447
+0.13%
$78.65 million $3.72 million
Apr 29, 3 AM $0.000447
+0.87%
$78.55 million $3.74 million
Apr 29, 2 AM $0.000443
-0.18%
$77.86 million $3.71 million
Apr 29, 1 AM $0.000443
-0.11%
$77.94 million $3.74 million
Apr 29, 12 AM $0.000444
+0.43%
$78.03 million $3.76 million
Apr 28, 11 PM $0.000442
+0.25%
$77.7 million $3.77 million
Apr 28, 10 PM $0.000441
+0.25%
$77.51 million $3.76 million
Apr 28, 9 PM $0.00044
-0.27%
$77.31 million $3.74 million
Apr 28, 8 PM $0.000441
-0.15%
$77.51 million $3.7 million
Apr 28, 7 PM $0.000441
+0.79%
$77.63 million $3.71 million
Apr 28, 6 PM $0.000438
-0.22%
$77.03 million $3.85 million
Apr 28, 5 PM $0.00044
+1.25%
$77.4 million $3.8 million
Apr 28, 4 PM $0.000435
+0.28%
$76.44 million $3.62 million
Apr 28, 3 PM $0.000433
-0.48%
$76.17 million $3.7 million
Apr 28, 2 PM $0.000435
-0.23%
$76.52 million $3.82 million
Apr 28, 1 PM $0.000436
-0.20%
$76.7 million $3.81 million
Apr 28, 12 PM $0.000437
+0.76%
$76.82 million $3.89 million
Apr 28, 11 AM $0.000434
-1.69%
$76.3 million $3.82 million
Apr 28, 10 AM $0.000442
+0.19%
$77.62 million $3.73 million
Apr 28, 9 AM $0.000439
-0.13%
$77.15 million $3.68 million
Apr 28, 8 AM $0.00044
-0.75%
$77.26 million $3.77 million
Apr 28, 7 AM $0.000441
+1.42%
$77.5 million $3.95 million
Apr 28, 6 AM $0.000435
-0.36%
$76.42 million $4.58 million
Apr 28, 5 AM $0.000437
+0.42%
$76.69 million $4.63 million
Apr 28, 4 AM $0.000435
-0.52%
$76.37 million $4.78 million
Apr 28, 3 AM $0.000437
+0.10%
$76.77 million $4.79 million
Apr 28, 2 AM $0.000437
-0.68%
$76.74 million $4.79 million
Apr 28, 1 AM $0.00044
-0.25%
$77.31 million $4.76 million
Apr 28, 12 AM $0.000441
+0.25%
$77.51 million $4.8 million
Apr 27, 11 PM $0.00044
+0.08%
$77.35 million $4.82 million
Apr 27, 10 PM $0.00044
+0.17%
$77.34 million $4.9 million
Apr 27, 9 PM $0.000439
+0.12%
$77.21 million $4.97 million
Apr 27, 8 PM $0.000439
+0.16%
$77.12 million $4.98 million
Apr 27, 7 PM $0.000438
+0.29%
$76.95 million $4.99 million