Holo Historical Data

HOT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000426
-0.29%
$74.87 million $3.45 million
May 1, 8 PM $0.000427
-0.96%
$75.08 million $3.32 million
May 1, 7 PM $0.000431
+0.02%
$75.81 million $3.19 million
May 1, 6 PM $0.000431
-0.33%
$75.8 million $3.18 million
May 1, 5 PM $0.000432
+0.06%
$76.05 million $3.18 million
May 1, 4 PM $0.000432
-0.36%
$76.01 million $3.22 million
May 1, 3 PM $0.000434
+0.29%
$76.28 million $3.36 million
May 1, 2 PM $0.000433
-0.07%
$76.06 million $3.46 million
May 1, 1 PM $0.000433
+0.53%
$76.11 million $3.41 million
May 1, 12 PM $0.000431
-0.04%
$75.71 million $3.42 million
May 1, 11 AM $0.00043
+0.07%
$75.67 million $3.4 million
May 1, 10 AM $0.00043
+0.07%
$75.62 million $3.39 million
May 1, 9 AM $0.00043
-0.27%
$75.56 million $3.4 million
May 1, 8 AM $0.000431
+0.18%
$75.77 million $3.42 million
May 1, 7 AM $0.000431
+0.43%
$75.77 million $3.39 million
May 1, 6 AM $0.000429
-0.01%
$75.45 million $3.42 million
May 1, 5 AM $0.000429
+0.07%
$75.46 million $3.41 million
May 1, 4 AM $0.000429
-0.39%
$75.4 million $3.4 million
May 1, 3 AM $0.000431
+0.49%
$75.8 million $3.37 million
May 1, 2 AM $0.000429
-0.13%
$75.42 million $3.41 million
May 1, 1 AM $0.000429
+0.77%
$75.51 million $3.44 million
May 1, 12 AM $0.000426
-0.09%
$74.94 million $3.44 million
Apr 30, 11 PM $0.000426
-0.03%
$74.93 million $3.44 million
Apr 30, 10 PM $0.000427
-0.09%
$75.03 million $3.4 million
Apr 30, 9 PM $0.000427
+0.07%
$75.1 million $3.42 million
Apr 30, 8 PM $0.000427
-0.18%
$75.04 million $3.43 million
Apr 30, 7 PM $0.000428
+0.09%
$75.18 million $3.44 million
Apr 30, 6 PM $0.000427
+0.01%
$75.11 million $3.49 million
Apr 30, 5 PM $0.000427
-0.81%
$75.1 million $3.8 million
Apr 30, 4 PM $0.000432
-0.64%
$75.91 million $3.69 million
Apr 30, 3 PM $0.000433
+1.40%
$76.14 million $3.56 million
Apr 30, 2 PM $0.000427
-0.23%
$75.08 million $3.64 million
Apr 30, 1 PM $0.000428
+0.21%
$75.26 million $3.65 million
Apr 30, 12 PM $0.000427
-0.05%
$75.1 million $3.66 million
Apr 30, 11 AM $0.000427
-0.02%
$75.08 million $3.72 million
Apr 30, 10 AM $0.000427
-0.65%
$75.03 million $3.82 million
Apr 30, 9 AM $0.000429
-0.11%
$75.52 million $3.93 million
Apr 30, 8 AM $0.00043
-0.28%
$75.6 million $3.96 million
Apr 30, 7 AM $0.000431
-0.05%
$75.75 million $3.96 million
Apr 30, 6 AM $0.000431
+0.92%
$75.78 million $3.95 million
Apr 30, 5 AM $0.000427
+0.49%
$75.1 million $3.95 million
Apr 30, 4 AM $0.000425
-0.80%
$74.73 million $3.95 million
Apr 30, 3 AM $0.000428
+0.08%
$75.34 million $3.92 million
Apr 30, 2 AM $0.000428
-0.84%
$75.28 million $3.88 million
Apr 30, 1 AM $0.000432
-0.75%
$76.04 million $3.85 million
Apr 30, 12 AM $0.000436
+0.84%
$76.62 million $3.84 million
Apr 29, 11 PM $0.000433
+0.04%
$76.1 million $3.82 million
Apr 29, 10 PM $0.000433
-0.14%
$76.13 million $3.81 million
Apr 29, 9 PM $0.000434
+0.38%
$76.24 million $3.8 million
Apr 29, 8 PM $0.000431
+0.69%
$75.83 million $3.88 million