Holo Historical Data

HOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000404
+1.50%
$ 70.81 million $ 2.49 million
Feb 14, 6 PM $ 0.000398
+0.72%
$ 69.76 million $ 2.25 million
Feb 14, 5 PM $ 0.000395
+0.83%
$ 69.26 million $ 2.22 million
Feb 14, 4 PM $ 0.000392
+0.84%
$ 68.69 million $ 2.15 million
Feb 14, 3 PM $ 0.000389
+0.13%
$ 68.12 million $ 2.11 million
Feb 14, 2 PM $ 0.000388
+1.06%
$ 68.03 million $ 2.24 million
Feb 14, 1 PM $ 0.000384
-0.63%
$ 67.31 million $ 2.38 million
Feb 14, 12 PM $ 0.000386
-0.58%
$ 67.74 million $ 2.41 million
Feb 14, 11 AM $ 0.000389
+0.25%
$ 68.14 million $ 2.39 million
Feb 14, 10 AM $ 0.000388
-0.12%
$ 67.97 million $ 2.36 million
Feb 14, 9 AM $ 0.000388
+1.05%
$ 68.05 million $ 2.35 million
Feb 14, 8 AM $ 0.000384
+1.09%
$ 67.35 million $ 2.35 million
Feb 14, 7 AM $ 0.00038
+0.59%
$ 66.62 million $ 2.32 million
Feb 14, 6 AM $ 0.000378
+0.06%
$ 66.24 million $ 2.28 million
Feb 14, 5 AM $ 0.000378
-0.14%
$ 66.19 million $ 2.23 million
Feb 14, 4 AM $ 0.000378
-0.61%
$ 66.29 million $ 2.25 million
Feb 14, 3 AM $ 0.00038
-0.70%
$ 66.69 million $ 2.22 million
Feb 14, 2 AM $ 0.000383
-0.35%
$ 67.17 million $ 2.1 million
Feb 14, 1 AM $ 0.000384
+0.47%
$ 67.4 million $ 2.11 million
Feb 14, 12 AM $ 0.000383
+0.73%
$ 67.08 million $ 2.1 million
Feb 13, 11 PM $ 0.00038
-0.21%
$ 66.59 million $ 2.1 million
Feb 13, 10 PM $ 0.000381
-0.03%
$ 66.74 million $ 2.09 million
Feb 13, 9 PM $ 0.000381
-0.23%
$ 66.76 million $ 2.11 million
Feb 13, 8 PM $ 0.000382
+0.12%
$ 66.91 million $ 2.07 million
Feb 13, 7 PM $ 0.000381
-0.12%
$ 66.83 million $ 2.16 million
Feb 13, 6 PM $ 0.000382
-0.10%
$ 66.92 million $ 2.2 million
Feb 13, 5 PM $ 0.000382
+0.33%
$ 66.98 million $ 2.21 million
Feb 13, 4 PM $ 0.000381
+1.34%
$ 66.82 million $ 2.31 million
Feb 13, 3 PM $ 0.000376
+1.38%
$ 65.89 million $ 2.49 million
Feb 13, 2 PM $ 0.000371
+0.55%
$ 64.99 million $ 2.46 million
Feb 13, 1 PM $ 0.000369
+0.20%
$ 64.62 million $ 2.5 million
Feb 13, 12 PM $ 0.000368
+0.03%
$ 64.51 million $ 2.47 million
Feb 13, 11 AM $ 0.000368
-0.24%
$ 64.49 million $ 2.6 million
Feb 13, 10 AM $ 0.000369
+0.22%
$ 64.64 million $ 2.12 million
Feb 13, 9 AM $ 0.000368
+0.40%
$ 64.5 million $ 2.11 million
Feb 13, 8 AM $ 0.000366
+1.18%
$ 64.25 million $ 1.27 million
Feb 13, 7 AM $ 0.000362
-0.15%
$ 63.5 million $ 1.12 million
Feb 13, 6 AM $ 0.000363
+0.11%
$ 64.42 million $ 959,817
Feb 13, 5 AM $ 0.000362
-0.34%
$ 64.35 million $ 986,981
Feb 13, 4 AM $ 0.000364
-0.70%
$ 64.57 million $ 985,178
Feb 13, 3 AM $ 0.000366
+0.72%
$ 65.03 million $ 1 million
Feb 13, 2 AM $ 0.000364
-0.80%
$ 64.57 million $ 995,063
Feb 13, 1 AM $ 0.000366
+0.37%
$ 65.09 million $ 993,426
Feb 13, 12 AM $ 0.000365
-0.70%
$ 64.85 million $ 983,645
Feb 12, 11 PM $ 0.000368
+0.28%
$ 65.31 million $ 986,093
Feb 12, 10 PM $ 0.000367
+0.46%
$ 65.14 million $ 984,838
Feb 12, 9 PM $ 0.000365
+0.40%
$ 64.84 million $ 986,709
Feb 12, 8 PM $ 0.000364
-1.04%
$ 64.58 million $ 967,231
Feb 12, 7 PM $ 0.000367
+0.75%
$ 65.27 million $ 958,151
Feb 12, 6 PM $ 0.000365
+0.14%
$ 64.78 million $ 934,497