Holo Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000394
-3.65%
$ 69.16 million $ 6.89 million
Feb 16, 7 PM $ 0.000409
+4.91%
$ 71.69 million $ 5.41 million
Feb 16, 6 PM $ 0.00039
-0.15%
$ 68.33 million $ 2.2 million
Feb 16, 5 PM $ 0.00039
+0.14%
$ 68.43 million $ 2.22 million
Feb 16, 4 PM $ 0.00039
+0.96%
$ 68.33 million $ 2.25 million
Feb 16, 3 PM $ 0.000386
-1.38%
$ 67.68 million $ 2.23 million
Feb 16, 2 PM $ 0.000391
+0.85%
$ 68.61 million $ 2.19 million
Feb 16, 1 PM $ 0.000388
-1.78%
$ 68.03 million $ 2.18 million
Feb 16, 12 PM $ 0.000395
+1.42%
$ 69.26 million $ 2.09 million
Feb 16, 11 AM $ 0.00039
-0.01%
$ 68.3 million $ 2.15 million
Feb 16, 10 AM $ 0.00039
-0.41%
$ 68.3 million $ 2.11 million
Feb 16, 9 AM $ 0.000391
+0.50%
$ 68.58 million $ 2.13 million
Feb 16, 8 AM $ 0.000389
+0.01%
$ 68.24 million $ 2.14 million
Feb 16, 7 AM $ 0.000389
-0.34%
$ 68.23 million $ 2.23 million
Feb 16, 6 AM $ 0.00039
+0.09%
$ 68.46 million $ 2.23 million
Feb 16, 5 AM $ 0.00039
-1.33%
$ 68.53 million $ 2.22 million
Feb 16, 4 AM $ 0.000395
+1.23%
$ 69.32 million $ 2.24 million
Feb 16, 3 AM $ 0.000391
+0.82%
$ 68.44 million $ 2.26 million
Feb 16, 2 AM $ 0.000387
+0.11%
$ 67.92 million $ 2.27 million
Feb 16, 1 AM $ 0.000387
-0.27%
$ 67.85 million $ 2.29 million
Feb 16, 12 AM $ 0.000388
+0.11%
$ 68.04 million $ 2.36 million
Feb 15, 11 PM $ 0.000388
+0.20%
$ 68 million $ 2.36 million
Feb 15, 10 PM $ 0.000387
+0.31%
$ 67.83 million $ 2.44 million
Feb 15, 9 PM $ 0.000386
+0.32%
$ 67.62 million $ 2.47 million
Feb 15, 8 PM $ 0.000384
+0.36%
$ 67.4 million $ 2.55 million
Feb 15, 7 PM $ 0.000383
-0.03%
$ 67.16 million $ 2.72 million
Feb 15, 6 PM $ 0.000383
-0.48%
$ 67.18 million $ 2.86 million
Feb 15, 5 PM $ 0.000385
-1.42%
$ 67.5 million $ 2.86 million
Feb 15, 4 PM $ 0.000391
-0.38%
$ 68.47 million $ 2.92 million
Feb 15, 3 PM $ 0.000392
+0.03%
$ 68.73 million $ 2.97 million
Feb 15, 2 PM $ 0.000392
+0.93%
$ 68.72 million $ 2.98 million
Feb 15, 1 PM $ 0.000388
-0.73%
$ 68.09 million $ 2.96 million
Feb 15, 12 PM $ 0.000391
-2.48%
$ 68.58 million $ 2.92 million
Feb 15, 11 AM $ 0.000401
-0.48%
$ 70.32 million $ 2.9 million
Feb 15, 10 AM $ 0.000403
-0.92%
$ 70.66 million $ 2.92 million
Feb 15, 9 AM $ 0.000407
+0.50%
$ 71.3 million $ 2.93 million
Feb 15, 8 AM $ 0.000405
-0.94%
$ 70.96 million $ 2.9 million
Feb 15, 7 AM $ 0.000409
+0.33%
$ 71.63 million $ 2.79 million
Feb 15, 6 AM $ 0.000407
-0.61%
$ 71.4 million $ 2.81 million
Feb 15, 5 AM $ 0.00041
+0.56%
$ 71.84 million $ 2.83 million
Feb 15, 4 AM $ 0.000407
+0.69%
$ 71.44 million $ 2.82 million
Feb 15, 3 AM $ 0.000405
-0.80%
$ 70.95 million $ 2.79 million
Feb 15, 2 AM $ 0.000408
-0.50%
$ 71.52 million $ 2.93 million
Feb 15, 1 AM $ 0.00041
+0.02%
$ 71.89 million $ 2.9 million
Feb 15, 12 AM $ 0.00041
-0.26%
$ 71.87 million $ 2.84 million
Feb 14, 11 PM $ 0.000411
+0.42%
$ 72.05 million $ 2.83 million
Feb 14, 10 PM $ 0.000409
+1.87%
$ 71.75 million $ 2.75 million
Feb 14, 9 PM $ 0.000402
+0.37%
$ 70.44 million $ 2.7 million
Feb 14, 8 PM $ 0.0004
-0.89%
$ 70.18 million $ 2.67 million
Feb 14, 7 PM $ 0.000404
+1.50%
$ 70.81 million $ 2.49 million