Holo Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000428
+0.30%
$75.22 million $3.04 million
May 3, 9 PM $0.000426
-0.18%
$74.99 million $3.05 million
May 3, 8 PM $0.000427
-0.26%
$75.13 million $3.09 million
May 3, 7 PM $0.000428
+0.35%
$75.32 million $3.05 million
May 3, 6 PM $0.000427
+0.00%
$75.06 million $3.13 million
May 3, 5 PM $0.000427
+0.00%
$75.07 million $3.11 million
May 3, 4 PM $0.000427
-0.04%
$75.06 million $3.12 million
May 3, 3 PM $0.000427
-0.52%
$75.09 million $3.17 million
May 3, 2 PM $0.000429
-0.03%
$75.48 million $3.22 million
May 3, 1 PM $0.000429
-0.05%
$75.51 million $3.25 million
May 3, 12 PM $0.00043
-0.13%
$75.55 million $3.25 million
May 3, 11 AM $0.00043
+0.92%
$75.57 million $3.28 million
May 3, 10 AM $0.000426
+0.01%
$74.88 million $3.27 million
May 3, 9 AM $0.000426
+0.09%
$74.87 million $3.34 million
May 3, 8 AM $0.000425
+0.05%
$74.81 million $3.43 million
May 3, 7 AM $0.000425
+0.14%
$74.77 million $3.48 million
May 3, 6 AM $0.000425
-0.07%
$74.66 million $3.49 million
May 3, 5 AM $0.000425
-0.52%
$74.71 million $3.53 million
May 3, 4 AM $0.000427
+0.05%
$75.1 million $3.64 million
May 3, 3 AM $0.000427
+0.05%
$75.06 million $3.66 million
May 3, 2 AM $0.000427
-0.45%
$75.03 million $3.7 million
May 3, 1 AM $0.000428
-1.63%
$75.3 million $3.67 million
May 3, 12 AM $0.000435
-0.13%
$76.55 million $3.67 million
May 2, 11 PM $0.000436
+0.87%
$76.65 million $3.71 million
May 2, 10 PM $0.000432
+0.05%
$75.99 million $3.82 million
May 2, 9 PM $0.000432
+0.68%
$75.95 million $3.89 million
May 2, 8 PM $0.000429
+0.02%
$75.44 million $3.93 million
May 2, 7 PM $0.000429
+0.01%
$75.42 million $4.06 million
May 2, 6 PM $0.000429
+0.10%
$75.41 million $4.04 million
May 2, 5 PM $0.000428
-0.29%
$75.34 million $4.06 million
May 2, 4 PM $0.00043
+0.25%
$75.56 million $4.15 million
May 2, 3 PM $0.000429
+0.20%
$75.37 million $4.09 million
May 2, 2 PM $0.000428
+0.59%
$75.22 million $4.07 million
May 2, 1 PM $0.000425
-0.33%
$74.73 million $4.11 million
May 2, 12 PM $0.000426
+0.57%
$74.97 million $4.14 million
May 2, 11 AM $0.000424
+0.02%
$74.5 million $4.17 million
May 2, 10 AM $0.000424
-0.10%
$74.49 million $4.19 million
May 2, 9 AM $0.000424
+0.35%
$74.57 million $4.14 million
May 2, 8 AM $0.000423
-0.27%
$74.3 million $4.03 million
May 2, 7 AM $0.000424
-0.49%
$74.51 million $4.01 million
May 2, 6 AM $0.000426
+0.09%
$74.87 million $3.99 million
May 2, 5 AM $0.000425
+0.30%
$74.81 million $3.94 million
May 2, 4 AM $0.000423
-0.55%
$74.47 million $3.85 million
May 2, 3 AM $0.000426
+0.43%
$74.88 million $3.86 million
May 2, 2 AM $0.000424
-0.82%
$74.56 million $3.81 million
May 2, 1 AM $0.000428
-0.33%
$75.23 million $3.79 million
May 2, 12 AM $0.00043
+0.37%
$75.54 million $3.73 million
May 1, 11 PM $0.000428
+0.69%
$75.27 million $3.68 million
May 1, 10 PM $0.000425
-0.17%
$74.74 million $3.55 million
May 1, 9 PM $0.000426
-0.29%
$74.87 million $3.45 million