Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0134
-8.95%
$2.37 billion $485.2 million
Nov 1 $0.0147
+4.84%
$2.61 billion $928.37 million
Oct 25 $0.0106
+14.28%
$1.88 billion $621.68 million
Oct 18 $0.00925
-0.74%
$1.64 billion $201.64 million
Oct 11 $0.00932
-1.56%
$1.66 billion $217.12 million
Oct 4 $0.00947
+0.74%
$1.68 billion $313.12 million
Sep 27 $0.0094
+18.93%
$1.67 billion $139.8 million
Sep 20 $0.0079
-16.43%
$1.4 billion $209.94 million
Sep 13 $0.00946
-6.11%
$1.68 billion $158.71 million
Sep 6 $0.0101
-23.48%
$1.79 billion $417.39 million
Aug 30 $0.0132
+19.66%
$2.34 billion $352.62 million
Aug 23 $0.011
-0.49%
$1.95 billion $258.17 million
Aug 16 $0.0111
-6.31%
$1.96 billion $307.21 million
Aug 9 $0.0118
+38.08%
$2.09 billion $469.03 million
Aug 2 $0.00812
+29.91%
$1.44 billion $225.36 million
Jul 26 $0.00625
+17.66%
$1.11 billion $165.58 million
Jul 19 $0.00531
+3.67%
$942.85 million $80.24 million
Jul 12 $0.00512
-10.46%
$909.77 million $61.39 million
Jul 5 $0.00572
-7.97%
$1.02 billion $56.46 million
Jun 28 $0.00622
+5.28%
$1.1 billion $70.33 million
Jun 21 $0.0059
-20.41%
$1.05 billion $111.27 million
Jun 14 $0.00742
-9.65%
$1.32 billion $73.99 million
Jun 7 $0.0082
-4.32%
$1.46 billion $120.16 million
May 31 $0.00857
-5.25%
$1.52 billion $140.54 million
May 24 $0.00864
+42.41%
$1.54 billion $392.94 million
May 17 $0.00609
-47.78%
$1.08 billion $358.33 million
May 10 $0.0117
-20.17%
$2.07 billion $390.04 million
May 3 $0.0146
-6.02%
$2.59 billion $608.76 million
Apr 26 $0.0155
+30.17%
$2.76 billion $163.39 million
Apr 19 $0.0119
-31.67%
$2.11 billion $45.71 million
Apr 12 $0.0174
-12.38%
$3.09 billion $49.75 million
Apr 5 $0.0198
-29.68%
$3.51 billion $74.12 million
Mar 29 $0.0282
+177.22%
$5.02 billion $77.76 million
Mar 22 $0.0102
+26.65%
$1.81 billion $391.89 million
Mar 15 $0.00806
+9.31%
$1.43 billion $513.13 million
Mar 8 $0.00746
+144.22%
$1.33 billion $268.9 million
Mar 1 $0.00306
+25.58%
$543.82 million $74.4 million
Feb 22 $0.00244
-31.20%
$432.68 million $106.9 million
Feb 15 $0.00349
+170.34%
$619.42 million $80.71 million
Feb 8 $0.00129
+60.85%
$229.47 million $56.04 million
Feb 1 $0.000804
+6.80%
$142.83 million $14.12 million
Jan 25 $0.000777
+17.19%
$137.97 million $14.26 million
Jan 18 $0.000691
-1.84%
$122.65 million $5.74 million
Jan 11 $0.000703
-28.62%
$124.85 million $14.52 million
Jan 4 $0.000987
+32.42%
$175.31 million $19.94 million
Dec 28 $0.000752
+30.72%
$133.55 million $10.26 million
Dec 21 $0.000572
-7.63%
$101.55 million $3.6 million
Dec 14 $0.000617
+12.43%
$109.6 million $5.53 million
Dec 7 $0.000555
-8.60%
$98.6 million $1.68 million
Nov 30 $0.000589
+2.98%
$104.7 million $2.82 million