Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000384
-1.23%
$67.87 million $5.72 million
Aug 22, 1 PM $0.000388
+0.63%
$68.69 million $5.53 million
Aug 22, 12 PM $0.000386
+4.16%
$68.25 million $4.69 million
Aug 22, 11 AM $0.00037
+0.83%
$65.56 million $4.07 million
Aug 22, 10 AM $0.000367
-1.08%
$65.02 million $4.16 million
Aug 22, 9 AM $0.000371
-0.88%
$65.73 million $4.16 million
Aug 22, 8 AM $0.000375
-1.09%
$66.32 million $4.29 million
Aug 22, 7 AM $0.000379
-1.06%
$67.05 million $4.35 million
Aug 22, 6 AM $0.000383
+0.90%
$67.77 million $4.38 million
Aug 22, 5 AM $0.00038
-4.59%
$67.16 million $4.26 million
Aug 22, 4 AM $0.000398
+0.57%
$70.39 million $3.8 million
Aug 22, 3 AM $0.000396
+1.07%
$69.99 million $3.69 million
Aug 22, 2 AM $0.000391
+2.06%
$69.25 million $3.6 million
Aug 22, 1 AM $0.000384
+0.08%
$67.86 million $3.54 million
Aug 22, 12 AM $0.000383
-0.37%
$67.81 million $3.57 million
Aug 21, 11 PM $0.000385
-0.60%
$68.06 million $3.61 million
Aug 21, 10 PM $0.000387
-0.32%
$68.5 million $3.62 million
Aug 21, 9 PM $0.000388
+1.48%
$68.72 million $3.61 million
Aug 21, 8 PM $0.000383
+0.02%
$67.72 million $3.52 million
Aug 21, 7 PM $0.000383
+1.46%
$67.7 million $3.48 million
Aug 21, 6 PM $0.000377
-0.56%
$66.73 million $3.32 million
Aug 21, 5 PM $0.000379
+0.39%
$67.11 million $3.26 million
Aug 21, 4 PM $0.000378
+1.73%
$66.85 million $3.23 million
Aug 21, 3 PM $0.000371
-0.06%
$65.71 million $3.22 million
Aug 21, 2 PM $0.000372
+0.59%
$65.75 million $3.25 million
Aug 21, 1 PM $0.000369
+0.59%
$65.36 million $3.17 million
Aug 21, 12 PM $0.000367
+0.65%
$64.98 million $3.21 million
Aug 21, 11 AM $0.000365
-0.86%
$64.56 million $3.15 million
Aug 21, 10 AM $0.000368
+1.29%
$65.12 million $3.03 million
Aug 21, 9 AM $0.000363
-1.89%
$64.29 million $2.83 million
Aug 21, 8 AM $0.00037
+3.38%
$65.52 million $2.78 million
Aug 21, 7 AM $0.000358
+0.92%
$63.38 million $2.74 million
Aug 21, 6 AM $0.000355
+0.32%
$62.81 million $2.64 million
Aug 21, 5 AM $0.000354
+0.24%
$62.61 million $2.53 million
Aug 21, 4 AM $0.000353
-0.01%
$62.46 million $2.51 million
Aug 21, 3 AM $0.000353
+0.24%
$62.46 million $2.53 million
Aug 21, 2 AM $0.000352
-0.15%
$62.32 million $2.51 million
Aug 21, 1 AM $0.000353
+0.19%
$62.41 million $2.47 million
Aug 21, 12 AM $0.000352
+0.08%
$62.29 million $2.43 million
Aug 20, 11 PM $0.000352
+0.32%
$62.24 million $2.36 million
Aug 20, 10 PM $0.000351
+0.36%
$62.04 million $2.33 million
Aug 20, 9 PM $0.000349
+0.38%
$61.82 million $2.33 million
Aug 20, 8 PM $0.000348
+0.67%
$61.59 million $2.57 million
Aug 20, 7 PM $0.000346
+0.27%
$61.18 million $2.64 million
Aug 20, 6 PM $0.000345
-0.87%
$61.01 million $2.65 million
Aug 20, 5 PM $0.000348
+0.30%
$61.54 million $2.58 million
Aug 20, 4 PM $0.000347
-0.10%
$61.36 million $2.55 million
Aug 20, 3 PM $0.000347
+0.74%
$61.42 million $2.53 million
Aug 20, 2 PM $0.000345
+0.55%
$60.97 million $2.81 million
Aug 20, 1 PM $0.000343
-0.65%
$60.63 million $2.82 million