Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000357
+0.42%
$ 62.96 million $ 99.04 million
Jun 3, 9 AM $ 0.000356
+0.07%
$ 62.7 million $ 6.41 million
Jun 3, 8 AM $ 0.000356
+0.17%
$ 62.65 million $ 5.69 million
Jun 3, 7 AM $ 0.000355
+0.35%
$ 62.55 million $ 5.69 million
Jun 3, 6 AM $ 0.000354
+0.87%
$ 62.33 million $ 5.59 million
Jun 3, 5 AM $ 0.000351
+1.10%
$ 61.79 million $ 5.43 million
Jun 3, 4 AM $ 0.000347
+0.94%
$ 61.12 million $ 5.29 million
Jun 3, 3 AM $ 0.000344
-0.91%
$ 60.56 million $ 5.25 million
Jun 3, 2 AM $ 0.000347
-0.24%
$ 61.11 million $ 5.19 million
Jun 3, 1 AM $ 0.000348
-0.88%
$ 61.26 million $ 5.18 million
Jun 3, 12 AM $ 0.000351
+0.29%
$ 61.8 million $ 5.05 million
Jun 2, 11 PM $ 0.00035
-0.25%
$ 61.62 million $ 4.98 million
Jun 2, 10 PM $ 0.000351
-1.58%
$ 61.78 million $ 4.76 million
Jun 2, 9 PM $ 0.000356
-0.25%
$ 62.77 million $ 4.73 million
Jun 2, 8 PM $ 0.000357
+0.34%
$ 62.93 million $ 4.71 million
Jun 2, 7 PM $ 0.000356
+0.32%
$ 62.72 million $ 4.58 million
Jun 2, 6 PM $ 0.000355
-1.28%
$ 62.52 million $ 4.56 million
Jun 2, 5 PM $ 0.00036
+0.55%
$ 63.33 million $ 4.58 million
Jun 2, 4 PM $ 0.000358
+0.97%
$ 62.98 million $ 4.39 million
Jun 2, 3 PM $ 0.000354
-0.24%
$ 62.37 million $ 4.25 million
Jun 2, 2 PM $ 0.000355
-1.97%
$ 62.52 million $ 4.12 million
Jun 2, 1 PM $ 0.000362
-0.55%
$ 63.77 million $ 3.92 million
Jun 2, 12 PM $ 0.000364
+0.28%
$ 64.13 million $ 4.12 million
Jun 2, 11 AM $ 0.000363
+0.29%
$ 63.95 million $ 4.31 million
Jun 2, 10 AM $ 0.000362
+0.64%
$ 63.77 million $ 4.35 million
Jun 2, 9 AM $ 0.00036
-0.30%
$ 63.36 million $ 4.29 million
Jun 2, 8 AM $ 0.000361
-0.49%
$ 63.48 million $ 4.3 million
Jun 2, 7 AM $ 0.000363
+0.37%
$ 63.79 million $ 4.32 million
Jun 2, 6 AM $ 0.000361
-0.11%
$ 63.55 million $ 4.34 million
Jun 2, 5 AM $ 0.000362
-0.88%
$ 63.62 million $ 4.36 million
Jun 2, 4 AM $ 0.000365
-0.30%
$ 64.18 million $ 4.42 million
Jun 2, 3 AM $ 0.000366
+0.78%
$ 64.38 million $ 4.42 million
Jun 2, 2 AM $ 0.000363
+0.04%
$ 63.88 million $ 4.39 million
Jun 2, 1 AM $ 0.000363
-1.66%
$ 63.85 million $ 4.39 million
Jun 2, 12 AM $ 0.000369
+0.19%
$ 64.93 million $ 4.34 million
Jun 1, 11 PM $ 0.000368
+0.29%
$ 64.81 million $ 4.3 million
Jun 1, 10 PM $ 0.000367
+1.09%
$ 64.62 million $ 4.27 million
Jun 1, 9 PM $ 0.000363
-0.28%
$ 63.92 million $ 4.27 million
Jun 1, 8 PM $ 0.000364
-0.49%
$ 64.11 million $ 4.29 million
Jun 1, 7 PM $ 0.000366
-0.94%
$ 64.43 million $ 4.26 million
Jun 1, 6 PM $ 0.00037
-0.76%
$ 65.04 million $ 4.24 million
Jun 1, 5 PM $ 0.000372
+0.95%
$ 65.53 million $ 4.19 million
Jun 1, 4 PM $ 0.000369
+1.88%
$ 64.84 million $ 4.13 million
Jun 1, 3 PM $ 0.000362
+0.35%
$ 63.65 million $ 4.11 million
Jun 1, 2 PM $ 0.00036
-0.42%
$ 63.43 million $ 4.03 million
Jun 1, 1 PM $ 0.000362
-0.36%
$ 63.69 million $ 4.02 million
Jun 1, 12 PM $ 0.000363
-0.67%
$ 63.91 million $ 3.79 million
Jun 1, 11 AM $ 0.000366
-1.25%
$ 64.34 million $ 3.56 million
Jun 1, 10 AM $ 0.00037
+0.22%
$ 65.16 million $ 3.48 million
Jun 1, 9 AM $ 0.00037
-0.22%
$ 65.02 million $ 3.43 million