Holo Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000429
-0.08%
$75.51 million $3.94 million
May 5, 10 PM $0.00043
-0.09%
$75.57 million $3.91 million
May 5, 9 PM $0.00043
+0.76%
$75.64 million $3.88 million
May 5, 8 PM $0.000427
+0.43%
$75.07 million $3.81 million
May 5, 7 PM $0.000425
-0.03%
$74.75 million $3.84 million
May 5, 6 PM $0.000425
+0.18%
$74.77 million $3.91 million
May 5, 5 PM $0.000424
+0.15%
$74.64 million $3.93 million
May 5, 4 PM $0.000424
-0.35%
$74.53 million $4 million
May 5, 3 PM $0.000425
+0.43%
$74.74 million $4.16 million
May 5, 2 PM $0.000423
-0.58%
$74.42 million $4.32 million
May 5, 1 PM $0.000426
+0.30%
$74.85 million $4.5 million
May 5, 12 PM $0.000424
+0.65%
$74.63 million $4.5 million
May 5, 11 AM $0.000422
-0.55%
$74.14 million $4.54 million
May 5, 10 AM $0.000424
-0.50%
$74.54 million $4.44 million
May 5, 9 AM $0.000426
+0.80%
$74.92 million $4.72 million
May 5, 8 AM $0.000423
-0.47%
$74.36 million $4.65 million
May 5, 7 AM $0.000425
+0.11%
$74.71 million $4.63 million
May 5, 6 AM $0.000424
-0.03%
$74.49 million $4.63 million
May 5, 5 AM $0.000424
+0.27%
$74.52 million $4.71 million
May 5, 4 AM $0.000423
-0.32%
$74.37 million $4.66 million
May 5, 3 AM $0.000424
-0.21%
$74.6 million $4.68 million
May 5, 2 AM $0.000425
+0.23%
$74.76 million $4.72 million
May 5, 1 AM $0.000424
+0.29%
$74.59 million $4.8 million
May 5, 12 AM $0.000423
+0.22%
$74.38 million $4.87 million
May 4, 11 PM $0.000422
-0.35%
$74.22 million $4.95 million
May 4, 10 PM $0.000424
+0.06%
$74.48 million $5.04 million
May 4, 9 PM $0.000423
+0.78%
$74.44 million $5.03 million
May 4, 8 PM $0.00042
-0.50%
$73.86 million $5.02 million
May 4, 7 PM $0.000422
-0.50%
$74.22 million $4.93 million
May 4, 6 PM $0.000424
-0.19%
$74.59 million $4.84 million
May 4, 5 PM $0.000425
+0.35%
$74.73 million $4.86 million
May 4, 4 PM $0.000423
+0.11%
$74.47 million $4.73 million
May 4, 3 PM $0.000423
-0.41%
$74.39 million $4.57 million
May 4, 2 PM $0.000425
+0.59%
$74.68 million $4.37 million
May 4, 1 PM $0.000422
-0.14%
$74.24 million $4.15 million
May 4, 12 PM $0.000423
+0.42%
$74.35 million $4.09 million
May 4, 11 AM $0.000421
-0.49%
$74.04 million $3.99 million
May 4, 10 AM $0.000423
-1.68%
$74.4 million $3.95 million
May 4, 9 AM $0.00043
+0.50%
$75.67 million $3.65 million
May 4, 8 AM $0.000428
+0.51%
$75.3 million $3.54 million
May 4, 7 AM $0.000426
-0.68%
$74.91 million $3.44 million
May 4, 6 AM $0.000429
-0.41%
$75.36 million $3.39 million
May 4, 5 AM $0.000431
+0.17%
$75.81 million $3.32 million
May 4, 4 AM $0.00043
+0.09%
$75.54 million $3.22 million
May 4, 3 AM $0.000429
+0.00%
$75.4 million $3.2 million
May 4, 2 AM $0.000429
+1.15%
$75.4 million $3.19 million
May 4, 1 AM $0.000424
+0.83%
$74.54 million $3.14 million
May 4, 12 AM $0.00042
-0.45%
$73.93 million $3.12 million
May 3, 11 PM $0.000422
-1.28%
$74.26 million $3.06 million
May 3, 10 PM $0.000428
+0.30%
$75.22 million $3.04 million