Holo Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00043
-0.13%
$75.61 million $4.21 million
May 8, 12 AM $0.000431
-0.08%
$75.71 million $4.24 million
May 7, 11 PM $0.000431
-0.03%
$75.77 million $4.21 million
May 7, 10 PM $0.000431
-0.55%
$75.79 million $4.2 million
May 7, 9 PM $0.000433
+0.40%
$76.21 million $4.33 million
May 7, 8 PM $0.000432
-0.01%
$75.9 million $4.37 million
May 7, 7 PM $0.000432
-0.15%
$75.91 million $4.41 million
May 7, 6 PM $0.000432
+0.27%
$76.02 million $4.39 million
May 7, 5 PM $0.000431
+0.53%
$75.81 million $4.26 million
May 7, 4 PM $0.000429
+0.16%
$75.42 million $4.2 million
May 7, 3 PM $0.000428
-0.75%
$75.29 million $4.23 million
May 7, 2 PM $0.000431
-0.24%
$75.85 million $4.14 million
May 7, 1 PM $0.000433
-0.44%
$76.07 million $4.15 million
May 7, 12 PM $0.000434
+0.18%
$76.4 million $4.27 million
May 7, 11 AM $0.000434
-0.06%
$76.26 million $4.33 million
May 7, 10 AM $0.000434
-0.77%
$76.31 million $4.39 million
May 7, 9 AM $0.000437
-0.86%
$76.91 million $4.5 million
May 7, 8 AM $0.000441
+0.51%
$77.58 million $4.61 million
May 7, 7 AM $0.000439
+0.19%
$77.18 million $4.71 million
May 7, 6 AM $0.000438
+1.19%
$76.99 million $4.74 million
May 7, 5 AM $0.000433
+0.73%
$76.09 million $4.59 million
May 7, 4 AM $0.00043
+0.39%
$75.63 million $4.88 million
May 7, 3 AM $0.000428
-0.70%
$75.34 million $5.15 million
May 7, 2 AM $0.000431
-0.22%
$75.87 million $6.01 million
May 7, 1 AM $0.000432
-0.35%
$76.03 million $6.04 million
May 7, 12 AM $0.000434
-0.37%
$76.3 million $6.06 million
May 6, 11 PM $0.000435
+0.09%
$76.58 million $6.09 million
May 6, 10 PM $0.000435
-0.80%
$76.51 million $6.12 million
May 6, 9 PM $0.000439
+0.35%
$77.13 million $6.18 million
May 6, 8 PM $0.000437
-0.21%
$76.86 million $6.21 million
May 6, 7 PM $0.000438
+0.77%
$76.96 million $6.25 million
May 6, 6 PM $0.000434
-0.10%
$76.37 million $6.28 million
May 6, 5 PM $0.000435
-0.26%
$76.44 million $6.22 million
May 6, 4 PM $0.000436
-0.44%
$76.64 million $6.22 million
May 6, 3 PM $0.000438
-0.24%
$76.98 million $6.19 million
May 6, 2 PM $0.000439
+0.54%
$77.17 million $6.16 million
May 6, 1 PM $0.000436
-0.67%
$76.76 million $6.06 million
May 6, 12 PM $0.000439
-0.01%
$77.27 million $5.92 million
May 6, 11 AM $0.000439
-0.04%
$77.24 million $5.8 million
May 6, 10 AM $0.000439
-0.18%
$77.27 million $5.86 million
May 6, 9 AM $0.00044
-0.26%
$77.41 million $5.75 million
May 6, 8 AM $0.000441
+1.36%
$77.61 million $5.74 million
May 6, 7 AM $0.000435
-0.05%
$76.57 million $5.7 million
May 6, 6 AM $0.000436
+0.35%
$76.61 million $5.66 million
May 6, 5 AM $0.000434
-1.60%
$76.35 million $5.56 million
May 6, 4 AM $0.000441
+0.21%
$77.54 million $5.24 million
May 6, 3 AM $0.00044
+2.27%
$77.38 million $4.94 million
May 6, 2 AM $0.00043
-0.17%
$75.66 million $4.02 million
May 6, 1 AM $0.000431
+0.24%
$75.79 million $4.01 million
May 6, 12 AM $0.00043
+0.13%
$75.61 million $3.97 million