Holo Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.000442
+0.10%
$77.81 million $3.53 million
May 10, 1 AM $0.000442
-0.48%
$77.73 million $3.57 million
May 10, 12 AM $0.000444
-0.63%
$78.12 million $3.55 million
May 9, 11 PM $0.000447
-0.37%
$78.61 million $3.6 million
May 9, 10 PM $0.000449
+0.21%
$78.9 million $3.72 million
May 9, 9 PM $0.000448
-0.08%
$78.73 million $4.11 million
May 9, 8 PM $0.000448
-0.31%
$78.79 million $4.07 million
May 9, 7 PM $0.000449
-0.54%
$79.04 million $4.05 million
May 9, 6 PM $0.000452
-0.21%
$79.47 million $4.08 million
May 9, 5 PM $0.000453
+0.31%
$79.58 million $4.13 million
May 9, 4 PM $0.000451
+0.47%
$79.34 million $4.2 million
May 9, 3 PM $0.000449
+0.19%
$78.97 million $4.4 million
May 9, 2 PM $0.000448
-0.43%
$78.82 million $4.62 million
May 9, 1 PM $0.00045
-0.64%
$79.16 million $4.92 million
May 9, 12 PM $0.000453
-0.27%
$79.67 million $5.06 million
May 9, 11 AM $0.000454
+0.32%
$79.89 million $5.19 million
May 9, 10 AM $0.000453
+0.27%
$79.63 million $5.21 million
May 9, 9 AM $0.000452
-0.15%
$79.41 million $5.27 million
May 9, 8 AM $0.000452
+0.91%
$79.53 million $5.26 million
May 9, 7 AM $0.000448
-0.23%
$78.82 million $5.32 million
May 9, 6 AM $0.000449
-0.30%
$79 million $5.31 million
May 9, 5 AM $0.000451
+0.11%
$79.23 million $5.27 million
May 9, 4 AM $0.00045
-0.56%
$79.14 million $5.28 million
May 9, 3 AM $0.000453
-0.57%
$79.59 million $5.27 million
May 9, 2 AM $0.000455
-0.22%
$80.05 million $5.26 million
May 9, 1 AM $0.000456
+0.14%
$80.22 million $5.24 million
May 9, 12 AM $0.000456
+0.83%
$80.11 million $5.23 million
May 8, 11 PM $0.000452
-0.91%
$79.45 million $5.2 million
May 8, 10 PM $0.000456
+1.54%
$80.18 million $5.11 million
May 8, 9 PM $0.000449
+0.81%
$78.96 million $4.71 million
May 8, 8 PM $0.000445
-0.06%
$78.33 million $4.54 million
May 8, 7 PM $0.000446
+0.23%
$78.38 million $4.51 million
May 8, 6 PM $0.000445
+0.71%
$78.2 million $4.48 million
May 8, 5 PM $0.000442
+1.19%
$77.64 million $4.5 million
May 8, 4 PM $0.000436
-1.32%
$76.73 million $4.5 million
May 8, 3 PM $0.000442
-0.30%
$77.75 million $4.37 million
May 8, 2 PM $0.000443
+2.02%
$77.99 million $4.27 million
May 8, 1 PM $0.000435
+1.10%
$76.45 million $4.06 million
May 8, 12 PM $0.00043
-0.96%
$75.62 million $3.96 million
May 8, 11 AM $0.000435
-0.34%
$76.42 million $3.91 million
May 8, 10 AM $0.000436
+0.51%
$76.73 million $3.9 million
May 8, 9 AM $0.000434
-0.01%
$76.34 million $3.87 million
May 8, 8 AM $0.000434
+0.65%
$76.35 million $3.95 million
May 8, 7 AM $0.000431
-0.08%
$75.86 million $3.94 million
May 8, 6 AM $0.000432
+0.41%
$75.92 million $3.97 million
May 8, 5 AM $0.00043
-0.52%
$75.61 million $4.12 million
May 8, 4 AM $0.000432
+0.35%
$76 million $4.14 million
May 8, 3 AM $0.000431
+0.11%
$75.74 million $4.18 million
May 8, 2 AM $0.00043
+0.06%
$75.65 million $4.23 million
May 8, 1 AM $0.00043
-0.13%
$75.61 million $4.21 million