Holo Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.000449
+0.33%
$78.91 million $3.47 million
May 12, 2 AM $0.000447
-0.05%
$78.66 million $3.51 million
May 12, 1 AM $0.000448
-1.10%
$78.73 million $3.49 million
May 12, 12 AM $0.000453
-0.57%
$79.61 million $3.5 million
May 11, 11 PM $0.000455
-0.45%
$80.06 million $3.59 million
May 11, 10 PM $0.000457
-0.05%
$80.43 million $3.6 million
May 11, 9 PM $0.000458
-0.26%
$80.47 million $3.72 million
May 11, 8 PM $0.000459
-0.34%
$80.68 million $3.78 million
May 11, 7 PM $0.00046
-0.59%
$80.95 million $4.05 million
May 11, 6 PM $0.000463
-0.16%
$81.43 million $4.46 million
May 11, 5 PM $0.000464
+0.95%
$81.56 million $4.52 million
May 11, 4 PM $0.000459
-0.24%
$80.79 million $4.66 million
May 11, 3 PM $0.000461
+1.51%
$80.99 million $4.72 million
May 11, 2 PM $0.000454
-0.63%
$79.78 million $4.73 million
May 11, 1 PM $0.000457
-0.03%
$80.28 million $4.65 million
May 11, 12 PM $0.000457
-1.21%
$80.31 million $4.58 million
May 11, 11 AM $0.000462
+0.71%
$81.29 million $4.48 million
May 11, 10 AM $0.000459
+0.88%
$80.72 million $4.25 million
May 11, 9 AM $0.000455
+0.62%
$80.02 million $4.2 million
May 11, 8 AM $0.000452
+0.48%
$79.53 million $4.17 million
May 11, 7 AM $0.00045
+0.35%
$79.15 million $4.17 million
May 11, 6 AM $0.000449
-0.18%
$78.87 million $4.23 million
May 11, 5 AM $0.000449
+0.14%
$79.01 million $4.21 million
May 11, 4 AM $0.000449
-0.10%
$78.89 million $4.18 million
May 11, 3 AM $0.000449
-0.39%
$78.97 million $4.2 million
May 11, 2 AM $0.000451
-0.68%
$79.28 million $4.13 million
May 11, 1 AM $0.000454
+0.39%
$79.83 million $4.12 million
May 11, 12 AM $0.000452
-1.25%
$79.52 million $4.12 million
May 10, 11 PM $0.000459
-0.16%
$80.65 million $4.06 million
May 10, 10 PM $0.000459
+0.52%
$80.77 million $4.06 million
May 10, 9 PM $0.000457
+0.88%
$80.35 million $3.94 million
May 10, 8 PM $0.000453
-2.24%
$79.65 million $4.08 million
May 10, 7 PM $0.000463
+0.15%
$81.47 million $3.87 million
May 10, 6 PM $0.000463
+1.21%
$81.35 million $3.48 million
May 10, 5 PM $0.000457
+0.55%
$80.38 million $3.44 million
May 10, 4 PM $0.000455
+0.19%
$79.94 million $3.25 million
May 10, 3 PM $0.000454
+0.84%
$79.79 million $3.23 million
May 10, 2 PM $0.00045
+0.11%
$79.12 million $3.25 million
May 10, 1 PM $0.000449
+0.16%
$79.03 million $3.29 million
May 10, 12 PM $0.000449
+0.37%
$78.9 million $3.39 million
May 10, 11 AM $0.000448
+0.44%
$78.84 million $3.41 million
May 10, 10 AM $0.000446
-0.23%
$78.5 million $3.44 million
May 10, 9 AM $0.000447
+0.00%
$78.68 million $3.47 million
May 10, 8 AM $0.000448
-0.25%
$78.75 million $3.47 million
May 10, 7 AM $0.000449
+0.65%
$78.95 million $3.47 million
May 10, 6 AM $0.000446
-0.45%
$78.44 million $3.43 million
May 10, 5 AM $0.000448
+0.56%
$78.73 million $3.54 million
May 10, 4 AM $0.000445
+0.74%
$78.3 million $3.52 million
May 10, 3 AM $0.000442
-0.21%
$77.65 million $3.51 million
May 10, 2 AM $0.000442
+0.10%
$77.81 million $3.53 million