Holo Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000365
-0.15%
$ 64 million $ 9.1 million
Feb 24, 10 PM $ 0.000366
+0.67%
$ 64.1 million $ 9.08 million
Feb 24, 9 PM $ 0.000363
-1.05%
$ 63.68 million $ 8.85 million
Feb 24, 8 PM $ 0.000367
-2.69%
$ 64.36 million $ 8.17 million
Feb 24, 7 PM $ 0.000377
+3.25%
$ 66.12 million $ 5.47 million
Feb 24, 6 PM $ 0.000365
+1.56%
$ 64.04 million $ 2.32 million
Feb 24, 5 PM $ 0.00036
-0.56%
$ 63.06 million $ 2.32 million
Feb 24, 4 PM $ 0.000362
+0.40%
$ 63.41 million $ 2.37 million
Feb 24, 3 PM $ 0.00036
+0.42%
$ 63.16 million $ 2.41 million
Feb 24, 2 PM $ 0.000359
+1.30%
$ 62.89 million $ 2.39 million
Feb 24, 1 PM $ 0.000354
-0.41%
$ 62.08 million $ 2.41 million
Feb 24, 12 PM $ 0.000356
+0.43%
$ 62.34 million $ 2.41 million
Feb 24, 11 AM $ 0.000354
+0.39%
$ 62.07 million $ 2.49 million
Feb 24, 10 AM $ 0.000353
+0.11%
$ 61.83 million $ 2.41 million
Feb 24, 9 AM $ 0.000352
+0.43%
$ 61.76 million $ 2.43 million
Feb 24, 8 AM $ 0.000351
+0.37%
$ 61.49 million $ 2.4 million
Feb 24, 7 AM $ 0.000349
+0.36%
$ 61.26 million $ 2.38 million
Feb 24, 6 AM $ 0.000348
-0.82%
$ 61 million $ 2.39 million
Feb 24, 5 AM $ 0.000351
-0.34%
$ 61.5 million $ 2.4 million
Feb 24, 4 AM $ 0.000352
-0.07%
$ 61.71 million $ 2.43 million
Feb 24, 3 AM $ 0.000352
-0.66%
$ 61.76 million $ 2.45 million
Feb 24, 2 AM $ 0.000355
-0.83%
$ 62.17 million $ 2.44 million
Feb 24, 1 AM $ 0.000358
-0.59%
$ 62.69 million $ 2.6 million
Feb 24, 12 AM $ 0.00036
+0.32%
$ 63.07 million $ 3.1 million
Feb 23, 11 PM $ 0.000359
-0.19%
$ 62.87 million $ 3.22 million
Feb 23, 10 PM $ 0.000359
+1.07%
$ 62.99 million $ 3.48 million
Feb 23, 9 PM $ 0.000355
+0.54%
$ 62.32 million $ 3.51 million
Feb 23, 8 PM $ 0.000354
+0.23%
$ 61.99 million $ 3.53 million
Feb 23, 7 PM $ 0.000353
-1.11%
$ 61.84 million $ 3.55 million
Feb 23, 6 PM $ 0.000357
+1.03%
$ 62.54 million $ 3.48 million
Feb 23, 5 PM $ 0.000353
-1.54%
$ 61.9 million $ 3.39 million
Feb 23, 4 PM $ 0.000359
-0.80%
$ 62.87 million $ 3.32 million
Feb 23, 3 PM $ 0.000361
-0.92%
$ 63.38 million $ 3.25 million
Feb 23, 2 PM $ 0.000365
-0.41%
$ 63.98 million $ 3.25 million
Feb 23, 1 PM $ 0.000366
-0.59%
$ 64.24 million $ 3.31 million
Feb 23, 12 PM $ 0.000369
-0.03%
$ 64.62 million $ 3.38 million
Feb 23, 11 AM $ 0.000369
-0.29%
$ 64.64 million $ 3.35 million
Feb 23, 10 AM $ 0.00037
-0.01%
$ 64.83 million $ 3.35 million
Feb 23, 9 AM $ 0.00037
+1.26%
$ 64.84 million $ 3.34 million
Feb 23, 8 AM $ 0.000365
-0.69%
$ 64.03 million $ 3.32 million
Feb 23, 7 AM $ 0.000368
+0.50%
$ 64.47 million $ 3.32 million
Feb 23, 6 AM $ 0.000366
+1.24%
$ 64.15 million $ 3.25 million
Feb 23, 5 AM $ 0.000361
+0.90%
$ 63.37 million $ 3.13 million
Feb 23, 4 AM $ 0.000358
-0.30%
$ 62.8 million $ 3.13 million
Feb 23, 3 AM $ 0.000359
+0.41%
$ 62.99 million $ 3.1 million
Feb 23, 2 AM $ 0.000358
+0.32%
$ 62.73 million $ 3.07 million
Feb 23, 1 AM $ 0.000357
-3.55%
$ 62.53 million $ 2.9 million
Feb 23, 12 AM $ 0.00037
-0.75%
$ 64.83 million $ 2.37 million
Feb 22, 11 PM $ 0.000373
-1.03%
$ 65.32 million $ 2.27 million
Feb 22, 10 PM $ 0.000376
+0.03%
$ 66 million $ 2.03 million