Holo Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.000428
-0.05%
$75.31 million $4.3 million
May 13, 11 PM $0.000428
+0.44%
$75.34 million $4.31 million
May 13, 10 PM $0.000427
+0.84%
$75.01 million $4.31 million
May 13, 9 PM $0.000423
-1.03%
$74.39 million $4.3 million
May 13, 8 PM $0.000427
-0.32%
$75.16 million $4.33 million
May 13, 7 PM $0.000429
-0.48%
$75.4 million $4.35 million
May 13, 6 PM $0.000431
-0.03%
$75.76 million $4.33 million
May 13, 5 PM $0.000431
+0.84%
$75.79 million $4.26 million
May 13, 4 PM $0.000427
+0.21%
$75.16 million $4.29 million
May 13, 3 PM $0.000426
-1.48%
$75 million $4.19 million
May 13, 2 PM $0.000433
-0.36%
$76.12 million $4.09 million
May 13, 1 PM $0.000434
-0.93%
$76.4 million $4.1 million
May 13, 12 PM $0.000439
-1.03%
$77.12 million $4.01 million
May 13, 11 AM $0.000443
-1.03%
$77.91 million $3.82 million
May 13, 10 AM $0.000448
-1.43%
$78.72 million $3.83 million
May 13, 9 AM $0.000454
+0.66%
$79.86 million $3.83 million
May 13, 8 AM $0.000451
+0.59%
$79.33 million $3.66 million
May 13, 7 AM $0.000448
+1.09%
$78.86 million $3.52 million
May 13, 6 AM $0.000444
+0.77%
$78.02 million $3.38 million
May 13, 5 AM $0.00044
-0.52%
$77.42 million $3.25 million
May 13, 4 AM $0.000443
+0.01%
$77.83 million $3.22 million
May 13, 3 AM $0.000443
-0.48%
$77.82 million $3.26 million
May 13, 2 AM $0.000445
+0.12%
$78.19 million $3.27 million
May 13, 1 AM $0.000444
+0.46%
$78.1 million $3.32 million
May 13, 12 AM $0.000442
+0.59%
$77.75 million $3.32 million
May 12, 11 PM $0.00044
-0.03%
$77.29 million $3.31 million
May 12, 10 PM $0.00044
-0.05%
$77.31 million $3.31 million
May 12, 9 PM $0.00044
-0.05%
$77.35 million $3.3 million
May 12, 8 PM $0.00044
-0.40%
$77.39 million $3.26 million
May 12, 7 PM $0.000442
+0.29%
$77.71 million $3.27 million
May 12, 6 PM $0.000441
+0.54%
$77.48 million $3.3 million
May 12, 5 PM $0.000438
+0.48%
$77.06 million $3.35 million
May 12, 4 PM $0.000436
-0.08%
$76.7 million $3.32 million
May 12, 3 PM $0.000437
-0.37%
$76.76 million $3.24 million
May 12, 2 PM $0.000438
-1.19%
$77.04 million $3.21 million
May 12, 1 PM $0.000443
-0.26%
$77.97 million $3.15 million
May 12, 12 PM $0.000445
+0.17%
$78.17 million $3.16 million
May 12, 11 AM $0.000444
-0.18%
$78.04 million $3.24 million
May 12, 10 AM $0.000445
-0.75%
$78.18 million $3.44 million
May 12, 9 AM $0.000448
+0.18%
$78.76 million $3.44 million
May 12, 8 AM $0.000447
-0.31%
$78.62 million $3.47 million
May 12, 7 AM $0.000449
-0.11%
$78.87 million $3.48 million
May 12, 6 AM $0.000449
-0.28%
$78.96 million $3.43 million
May 12, 5 AM $0.00045
+0.01%
$79.18 million $3.43 million
May 12, 4 AM $0.00045
+0.32%
$79.17 million $3.52 million
May 12, 3 AM $0.000449
+0.33%
$78.91 million $3.47 million
May 12, 2 AM $0.000447
-0.05%
$78.66 million $3.51 million
May 12, 1 AM $0.000448
-1.10%
$78.73 million $3.49 million
May 12, 12 AM $0.000453
-0.57%
$79.61 million $3.5 million
May 11, 11 PM $0.000455
-0.45%
$80.06 million $3.59 million