Holo Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.000418
+0.44%
$73.57 million $3.67 million
May 16, 12 AM $0.000417
+0.05%
$73.25 million $3.72 million
May 15, 11 PM $0.000416
+0.02%
$73.21 million $3.73 million
May 15, 10 PM $0.000416
-0.04%
$73.19 million $3.79 million
May 15, 9 PM $0.000416
-0.17%
$73.22 million $3.81 million
May 15, 8 PM $0.000417
-0.83%
$73.34 million $3.83 million
May 15, 7 PM $0.000421
-0.44%
$73.95 million $3.83 million
May 15, 6 PM $0.000422
+0.54%
$74.28 million $3.84 million
May 15, 5 PM $0.00042
+0.27%
$73.88 million $3.82 million
May 15, 4 PM $0.000419
+0.24%
$73.68 million $3.81 million
May 15, 3 PM $0.000418
+0.07%
$73.5 million $3.76 million
May 15, 2 PM $0.000418
-0.15%
$73.45 million $3.72 million
May 15, 1 PM $0.000418
-1.96%
$73.56 million $3.6 million
May 15, 12 PM $0.000427
-0.64%
$75.03 million $3.38 million
May 15, 11 AM $0.000429
-0.61%
$75.51 million $3.29 million
May 15, 10 AM $0.000432
+0.46%
$75.99 million $3.28 million
May 15, 9 AM $0.00043
-0.03%
$75.64 million $3.29 million
May 15, 8 AM $0.00043
-0.70%
$75.67 million $3.24 million
May 15, 7 AM $0.000433
+0.18%
$76.2 million $3.22 million
May 15, 6 AM $0.000433
+2.22%
$76.06 million $3.18 million
May 15, 5 AM $0.000423
-2.11%
$74.41 million $3.03 million
May 15, 4 AM $0.000432
-0.57%
$76.01 million $2.99 million
May 15, 3 AM $0.000435
-0.21%
$76.44 million $3 million
May 15, 2 AM $0.000436
-0.22%
$76.61 million $2.99 million
May 15, 1 AM $0.000437
-0.43%
$76.78 million $2.97 million
May 15, 12 AM $0.000438
+0.91%
$77.11 million $2.93 million
May 14, 11 PM $0.000434
-1.28%
$76.41 million $2.91 million
May 14, 10 PM $0.00044
+0.58%
$77.39 million $2.88 million
May 14, 9 PM $0.000438
+0.33%
$76.95 million $2.86 million
May 14, 8 PM $0.000436
-0.42%
$76.69 million $2.84 million
May 14, 7 PM $0.000438
-0.07%
$77.04 million $2.84 million
May 14, 6 PM $0.000438
+0.59%
$77.09 million $2.86 million
May 14, 5 PM $0.000436
+0.59%
$76.64 million $2.91 million
May 14, 4 PM $0.000433
-0.01%
$76.19 million $2.94 million
May 14, 3 PM $0.000433
+0.39%
$76.19 million $3.04 million
May 14, 2 PM $0.000432
+0.46%
$75.89 million $3.19 million
May 14, 1 PM $0.00043
+0.59%
$75.55 million $3.31 million
May 14, 12 PM $0.000427
+0.35%
$75.1 million $3.44 million
May 14, 11 AM $0.000426
+0.01%
$74.84 million $3.65 million
May 14, 10 AM $0.000426
+0.14%
$74.83 million $3.66 million
May 14, 9 AM $0.000425
-0.02%
$74.73 million $3.69 million
May 14, 8 AM $0.000425
+0.14%
$74.74 million $3.81 million
May 14, 7 AM $0.000424
-0.58%
$74.64 million $3.96 million
May 14, 6 AM $0.000427
-0.32%
$75.08 million $4.15 million
May 14, 5 AM $0.000428
+0.90%
$75.32 million $4.31 million
May 14, 4 AM $0.000424
+0.22%
$74.65 million $4.29 million
May 14, 3 AM $0.000424
-0.63%
$74.49 million $4.28 million
May 14, 2 AM $0.000426
-0.44%
$74.96 million $4.28 million
May 14, 1 AM $0.000428
-0.02%
$75.29 million $4.27 million
May 14, 12 AM $0.000428
-0.05%
$75.31 million $4.3 million