Holo Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00039
-1.64%
$ 68.34 million $ 7.34 million
Feb 28, 11 PM $ 0.000396
-0.89%
$ 69.48 million $ 7.37 million
Feb 28, 10 PM $ 0.0004
+1.16%
$ 70.14 million $ 7.39 million
Feb 28, 9 PM $ 0.000395
-0.23%
$ 69.34 million $ 7.3 million
Feb 28, 8 PM $ 0.000396
-0.13%
$ 69.51 million $ 7.5 million
Feb 28, 7 PM $ 0.000397
+0.69%
$ 69.6 million $ 7.98 million
Feb 28, 6 PM $ 0.000394
+2.22%
$ 69.12 million $ 8.29 million
Feb 28, 5 PM $ 0.000386
-0.93%
$ 67.62 million $ 8.74 million
Feb 28, 4 PM $ 0.000389
-0.26%
$ 68.26 million $ 9.29 million
Feb 28, 3 PM $ 0.00039
+0.06%
$ 68.42 million $ 9.7 million
Feb 28, 2 PM $ 0.00039
+0.54%
$ 68.38 million $ 9.95 million
Feb 28, 1 PM $ 0.000387
+1.50%
$ 67.81 million $ 10.27 million
Feb 28, 12 PM $ 0.000381
-0.27%
$ 66.8 million $ 10.46 million
Feb 28, 11 AM $ 0.000382
+0.34%
$ 66.98 million $ 10.82 million
Feb 28, 10 AM $ 0.000381
-1.50%
$ 66.79 million $ 11.51 million
Feb 28, 9 AM $ 0.000386
-0.67%
$ 67.76 million $ 12.53 million
Feb 28, 8 AM $ 0.000389
-2.67%
$ 68.22 million $ 13.02 million
Feb 28, 7 AM $ 0.0004
+1.31%
$ 70.09 million $ 8.82 million
Feb 28, 6 AM $ 0.000395
-3.13%
$ 69.18 million $ 9.31 million
Feb 28, 5 AM $ 0.000407
-2.34%
$ 71.42 million $ 9.99 million
Feb 28, 4 AM $ 0.000417
+1.28%
$ 73.13 million $ 10.65 million
Feb 28, 3 AM $ 0.000412
+0.31%
$ 72.21 million $ 10.81 million
Feb 28, 2 AM $ 0.000411
-0.08%
$ 71.98 million $ 26.78 million
Feb 28, 1 AM $ 0.000411
-0.57%
$ 72.05 million $ 27.51 million
Feb 28, 12 AM $ 0.000413
+1.43%
$ 72.46 million $ 28.15 million
Feb 27, 11 PM $ 0.000407
+0.14%
$ 71.44 million $ 29.16 million
Feb 27, 10 PM $ 0.000407
+0.68%
$ 71.33 million $ 30.38 million
Feb 27, 9 PM $ 0.000404
+0.32%
$ 70.85 million $ 32.69 million
Feb 27, 8 PM $ 0.000403
-3.06%
$ 70.62 million $ 37.19 million
Feb 27, 7 PM $ 0.000416
+1.26%
$ 72.85 million $ 39.99 million
Feb 27, 6 PM $ 0.00041
+0.32%
$ 71.95 million $ 44.55 million
Feb 27, 5 PM $ 0.000409
+0.85%
$ 71.72 million $ 50.63 million
Feb 27, 4 PM $ 0.000406
-1.67%
$ 71.12 million $ 59.96 million
Feb 27, 3 PM $ 0.000413
-0.17%
$ 72.34 million $ 66.32 million
Feb 27, 2 PM $ 0.000413
+0.61%
$ 72.46 million $ 77.85 million
Feb 27, 1 PM $ 0.000411
+0.34%
$ 72.02 million $ 83.28 million
Feb 27, 12 PM $ 0.000409
-1.19%
$ 71.78 million $ 83.48 million
Feb 27, 11 AM $ 0.000414
-1.47%
$ 72.64 million $ 84.15 million
Feb 27, 10 AM $ 0.000421
-3.10%
$ 73.75 million $ 85.26 million
Feb 27, 9 AM $ 0.000434
-0.94%
$ 76.11 million $ 83.61 million
Feb 27, 8 AM $ 0.000438
+0.26%
$ 76.83 million $ 83.55 million
Feb 27, 7 AM $ 0.000437
-4.06%
$ 76.64 million $ 83.24 million
Feb 27, 6 AM $ 0.000456
+2.28%
$ 79.88 million $ 83.43 million
Feb 27, 5 AM $ 0.000445
+0.33%
$ 78.1 million $ 81.78 million
Feb 27, 4 AM $ 0.000444
+0.44%
$ 77.85 million $ 80.85 million
Feb 27, 3 AM $ 0.000442
+0.09%
$ 77.51 million $ 79.84 million
Feb 27, 2 AM $ 0.000442
-1.30%
$ 77.43 million $ 79.02 million
Feb 27, 1 AM $ 0.000447
-0.69%
$ 78.45 million $ 44.52 million
Feb 27, 12 AM $ 0.000451
-5.92%
$ 78.99 million $ 43.92 million
Feb 26, 11 PM $ 0.000479
-4.44%
$ 83.97 million $ 43.85 million