Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000395
+0.45%
$69.43 million $2.94 million
May 18, 1 AM $0.000393
+0.12%
$69.12 million $2.95 million
May 18, 12 AM $0.000393
-0.35%
$69.04 million $2.95 million
May 17, 11 PM $0.000394
-1.93%
$69.28 million $2.94 million
May 17, 10 PM $0.000402
-0.64%
$70.64 million $2.89 million
May 17, 9 PM $0.000404
+0.62%
$71.1 million $2.88 million
May 17, 8 PM $0.000402
-0.44%
$70.64 million $2.85 million
May 17, 7 PM $0.000403
+0.38%
$70.95 million $2.89 million
May 17, 6 PM $0.000402
-0.17%
$70.68 million $2.88 million
May 17, 5 PM $0.000403
-0.23%
$70.8 million $2.89 million
May 17, 4 PM $0.000404
-0.66%
$70.96 million $2.9 million
May 17, 3 PM $0.000406
+0.27%
$71.44 million $2.93 million
May 17, 2 PM $0.000405
+0.63%
$71.25 million $2.88 million
May 17, 1 PM $0.000403
-0.86%
$70.8 million $2.83 million
May 17, 12 PM $0.000406
-0.15%
$71.42 million $2.83 million
May 17, 11 AM $0.000407
-0.25%
$71.52 million $2.83 million
May 17, 10 AM $0.000408
+0.06%
$71.7 million $2.82 million
May 17, 9 AM $0.000407
-0.06%
$71.66 million $2.79 million
May 17, 8 AM $0.000408
-0.08%
$71.7 million $2.84 million
May 17, 7 AM $0.000408
+0.46%
$71.76 million $2.83 million
May 17, 6 AM $0.000406
-0.45%
$71.43 million $2.83 million
May 17, 5 AM $0.000408
+0.13%
$71.76 million $2.83 million
May 17, 4 AM $0.000408
+0.74%
$71.66 million $2.84 million
May 17, 3 AM $0.000405
+0.66%
$71.13 million $2.79 million
May 17, 2 AM $0.000402
+0.16%
$70.67 million $2.77 million
May 17, 1 AM $0.000401
-0.53%
$70.56 million $2.75 million
May 17, 12 AM $0.000403
-0.38%
$70.93 million $2.73 million
May 16, 11 PM $0.000405
-0.19%
$71.21 million $2.68 million
May 16, 10 PM $0.000406
-0.44%
$71.34 million $2.64 million
May 16, 9 PM $0.000407
-0.11%
$71.66 million $2.66 million
May 16, 8 PM $0.000408
+0.13%
$71.74 million $2.69 million
May 16, 7 PM $0.000407
+0.04%
$71.64 million $2.66 million
May 16, 6 PM $0.000407
-0.18%
$71.62 million $2.63 million
May 16, 5 PM $0.000408
+0.03%
$71.74 million $2.66 million
May 16, 4 PM $0.000408
+0.76%
$71.71 million $2.66 million
May 16, 3 PM $0.000405
+0.41%
$71.17 million $2.72 million
May 16, 2 PM $0.000403
-0.22%
$70.88 million $2.79 million
May 16, 1 PM $0.000404
+0.17%
$71.04 million $2.94 million
May 16, 12 PM $0.000403
-0.20%
$70.92 million $3.19 million
May 16, 11 AM $0.000404
+0.11%
$71.06 million $3.29 million
May 16, 10 AM $0.000404
-0.53%
$70.97 million $3.31 million
May 16, 9 AM $0.000406
-0.37%
$71.37 million $3.34 million
May 16, 8 AM $0.000407
+0.18%
$71.63 million $3.39 million
May 16, 7 AM $0.000407
-1.41%
$71.5 million $3.42 million
May 16, 6 AM $0.000412
-1.16%
$72.52 million $3.42 million
May 16, 5 AM $0.000417
+0.19%
$73.38 million $3.5 million
May 16, 4 AM $0.000416
-0.51%
$73.24 million $3.58 million
May 16, 3 AM $0.000419
-0.14%
$73.61 million $3.61 million
May 16, 2 AM $0.000419
+0.19%
$73.71 million $3.65 million
May 16, 1 AM $0.000418
+0.44%
$73.57 million $3.67 million