Holo Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.000398
-0.23%
$70.11 million $3.09 million
May 20, 3 AM $0.000399
+0.47%
$70.27 million $3.1 million
May 20, 2 AM $0.000397
+0.20%
$69.94 million $3.1 million
May 20, 1 AM $0.000397
+0.28%
$69.79 million $3.1 million
May 20, 12 AM $0.000396
-0.55%
$69.6 million $3.1 million
May 19, 11 PM $0.000398
-0.06%
$69.98 million $3.08 million
May 19, 10 PM $0.000398
-0.53%
$70.02 million $3.09 million
May 19, 9 PM $0.0004
-0.03%
$70.4 million $3.1 million
May 19, 8 PM $0.0004
+0.39%
$70.42 million $3.13 million
May 19, 7 PM $0.000399
+0.01%
$70.15 million $3.15 million
May 19, 6 PM $0.000399
-0.12%
$70.14 million $3.17 million
May 19, 5 PM $0.000399
-0.53%
$70.22 million $3.19 million
May 19, 4 PM $0.000401
+0.70%
$70.6 million $3.21 million
May 19, 3 PM $0.000398
+0.07%
$70.1 million $3.18 million
May 19, 2 PM $0.000398
-1.18%
$70.06 million $3.12 million
May 19, 1 PM $0.000403
-0.22%
$70.89 million $3.08 million
May 19, 12 PM $0.000404
-0.22%
$71.05 million $3.02 million
May 19, 11 AM $0.000405
+0.26%
$71.21 million $3.11 million
May 19, 10 AM $0.000404
+0.14%
$70.99 million $3.13 million
May 19, 9 AM $0.000403
-1.11%
$70.89 million $3.14 million
May 19, 8 AM $0.000408
+0.19%
$71.69 million $3.08 million
May 19, 7 AM $0.000407
+1.07%
$71.55 million $2.92 million
May 19, 6 AM $0.000403
+0.54%
$70.8 million $2.85 million
May 19, 5 AM $0.0004
+0.58%
$70.42 million $2.84 million
May 19, 4 AM $0.000398
+0.23%
$70.01 million $2.87 million
May 19, 3 AM $0.000397
+0.00%
$69.85 million $2.9 million
May 19, 2 AM $0.000397
-0.54%
$69.85 million $2.89 million
May 19, 1 AM $0.000399
-0.71%
$70.22 million $2.9 million
May 19, 12 AM $0.000402
+0.56%
$70.73 million $2.93 million
May 18, 11 PM $0.0004
-0.04%
$70.33 million $2.97 million
May 18, 10 PM $0.0004
-0.27%
$70.36 million $3.08 million
May 18, 9 PM $0.000401
+1.94%
$70.55 million $3.06 million
May 18, 8 PM $0.000394
-0.47%
$69.21 million $3.03 million
May 18, 7 PM $0.000395
+1.40%
$69.53 million $3 million
May 18, 6 PM $0.00039
-0.56%
$68.58 million $2.99 million
May 18, 5 PM $0.000392
+0.57%
$68.96 million $2.93 million
May 18, 4 PM $0.00039
+0.68%
$68.56 million $2.9 million
May 18, 3 PM $0.000387
+0.37%
$68.1 million $2.9 million
May 18, 2 PM $0.000386
-0.99%
$67.85 million $2.91 million
May 18, 1 PM $0.00039
-0.27%
$68.53 million $2.95 million
May 18, 12 PM $0.000391
+0.22%
$68.71 million $2.97 million
May 18, 11 AM $0.00039
+0.34%
$68.56 million $2.86 million
May 18, 10 AM $0.000389
-0.21%
$68.33 million $2.87 million
May 18, 9 AM $0.000389
-0.70%
$68.47 million $2.92 million
May 18, 8 AM $0.000392
+0.01%
$68.95 million $2.9 million
May 18, 7 AM $0.000392
+0.10%
$68.94 million $2.91 million
May 18, 6 AM $0.000392
+0.03%
$68.88 million $2.95 million
May 18, 5 AM $0.000392
-0.35%
$68.85 million $2.99 million
May 18, 4 AM $0.000393
-0.32%
$69.1 million $2.92 million
May 18, 3 AM $0.000394
-0.15%
$69.32 million $2.93 million