Holo Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000404
+0.06%
$71.02 million $2.92 million
May 22, 4 AM $0.000403
-0.37%
$70.98 million $2.92 million
May 22, 3 AM $0.000405
+0.85%
$71.24 million $2.92 million
May 22, 2 AM $0.000401
+0.35%
$70.64 million $2.91 million
May 22, 1 AM $0.0004
+0.21%
$70.39 million $2.91 million
May 22, 12 AM $0.000399
-0.84%
$70.26 million $2.97 million
May 21, 11 PM $0.000403
+0.15%
$70.85 million $3 million
May 21, 10 PM $0.000402
-0.24%
$70.74 million $3.01 million
May 21, 9 PM $0.000403
+0.05%
$70.91 million $2.99 million
May 21, 8 PM $0.000403
+0.13%
$70.87 million $3 million
May 21, 7 PM $0.000402
+0.27%
$70.78 million $2.95 million
May 21, 6 PM $0.000401
-0.57%
$70.59 million $2.93 million
May 21, 5 PM $0.000403
+0.95%
$70.99 million $2.87 million
May 21, 4 PM $0.0004
-0.23%
$70.33 million $2.79 million
May 21, 3 PM $0.000401
+0.39%
$70.49 million $2.77 million
May 21, 2 PM $0.000399
-0.39%
$70.22 million $2.68 million
May 21, 1 PM $0.000401
+0.29%
$70.49 million $2.69 million
May 21, 12 PM $0.000399
+0.87%
$70.29 million $2.7 million
May 21, 11 AM $0.000396
+0.14%
$69.69 million $2.69 million
May 21, 10 AM $0.000396
-0.50%
$69.59 million $2.69 million
May 21, 9 AM $0.000397
-1.11%
$69.94 million $2.74 million
May 21, 8 AM $0.000402
+0.29%
$70.72 million $2.71 million
May 21, 7 AM $0.000401
+0.42%
$70.52 million $2.63 million
May 21, 6 AM $0.000399
-0.86%
$70.22 million $2.57 million
May 21, 5 AM $0.000403
-0.37%
$70.84 million $2.55 million
May 21, 4 AM $0.000404
+0.27%
$71.1 million $2.55 million
May 21, 3 AM $0.000403
+0.74%
$70.91 million $2.53 million
May 21, 2 AM $0.0004
-0.54%
$70.39 million $2.53 million
May 21, 1 AM $0.000402
+0.11%
$70.77 million $2.54 million
May 21, 12 AM $0.000402
+0.56%
$70.69 million $2.5 million
May 20, 11 PM $0.0004
+0.19%
$70.3 million $2.5 million
May 20, 10 PM $0.000399
-0.25%
$70.16 million $2.49 million
May 20, 9 PM $0.0004
-0.17%
$70.34 million $2.54 million
May 20, 8 PM $0.0004
-0.13%
$70.46 million $2.53 million
May 20, 7 PM $0.000401
-0.27%
$70.55 million $2.56 million
May 20, 6 PM $0.000402
-0.33%
$70.74 million $2.58 million
May 20, 5 PM $0.000403
-0.17%
$70.98 million $2.64 million
May 20, 4 PM $0.000404
+0.35%
$71.1 million $2.65 million
May 20, 3 PM $0.000403
+0.45%
$70.85 million $2.65 million
May 20, 2 PM $0.000401
+0.83%
$70.53 million $2.72 million
May 20, 1 PM $0.000398
-0.47%
$69.95 million $2.75 million
May 20, 12 PM $0.000399
+0.36%
$70.28 million $2.8 million
May 20, 11 AM $0.000398
-0.63%
$70.03 million $2.8 million
May 20, 10 AM $0.0004
+0.08%
$70.47 million $2.77 million
May 20, 9 AM $0.0004
-0.11%
$70.4 million $2.69 million
May 20, 8 AM $0.000401
+0.01%
$70.48 million $2.76 million
May 20, 7 AM $0.000401
-0.38%
$70.47 million $2.93 million
May 20, 6 AM $0.000402
+0.53%
$70.74 million $3.03 million
May 20, 5 AM $0.0004
+0.36%
$70.37 million $3.06 million
May 20, 4 AM $0.000398
-0.23%
$70.11 million $3.09 million