Holo Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000396
+0.37%
$69.6 million $3.48 million
May 24, 5 AM $0.000394
+0.08%
$69.35 million $3.48 million
May 24, 4 AM $0.000394
-0.02%
$69.3 million $3.49 million
May 24, 3 AM $0.000394
-0.20%
$69.32 million $3.53 million
May 24, 2 AM $0.000395
-0.40%
$69.44 million $3.54 million
May 24, 1 AM $0.000396
-0.01%
$69.72 million $3.55 million
May 24, 12 AM $0.000396
-0.03%
$69.73 million $3.53 million
May 23, 11 PM $0.000396
-0.17%
$69.75 million $3.55 million
May 23, 10 PM $0.000397
-1.30%
$69.86 million $3.58 million
May 23, 9 PM $0.000402
+0.08%
$70.79 million $3.52 million
May 23, 8 PM $0.000402
+2.02%
$70.73 million $3.37 million
May 23, 7 PM $0.000394
+0.03%
$69.33 million $3.35 million
May 23, 6 PM $0.000394
+0.24%
$69.31 million $3.41 million
May 23, 5 PM $0.000393
-0.44%
$69.14 million $3.42 million
May 23, 4 PM $0.000395
+0.84%
$69.44 million $3.38 million
May 23, 3 PM $0.000391
+0.20%
$68.87 million $3.29 million
May 23, 2 PM $0.000391
+0.66%
$68.73 million $3.34 million
May 23, 1 PM $0.000388
+0.64%
$68.29 million $3.38 million
May 23, 12 PM $0.000386
+0.43%
$67.84 million $3.38 million
May 23, 11 AM $0.000384
+0.16%
$67.54 million $3.4 million
May 23, 10 AM $0.000383
-0.13%
$67.43 million $3.06 million
May 23, 9 AM $0.000384
+0.52%
$67.51 million $3.15 million
May 23, 8 AM $0.000382
-0.03%
$67.16 million $3.15 million
May 23, 7 AM $0.000382
-2.61%
$67.18 million $3.13 million
May 23, 6 AM $0.000392
-0.06%
$68.98 million $2.93 million
May 23, 5 AM $0.000392
-0.31%
$69.02 million $2.94 million
May 23, 4 AM $0.000393
-0.18%
$69.23 million $2.93 million
May 23, 3 AM $0.000394
+0.53%
$69.36 million $2.92 million
May 23, 2 AM $0.000392
+0.11%
$68.99 million $2.93 million
May 23, 1 AM $0.000392
+0.20%
$68.92 million $2.93 million
May 23, 12 AM $0.000391
+0.55%
$68.78 million $2.92 million
May 22, 11 PM $0.000389
-1.25%
$68.4 million $2.89 million
May 22, 10 PM $0.000394
-0.56%
$69.26 million $2.84 million
May 22, 9 PM $0.000396
+0.18%
$69.67 million $2.85 million
May 22, 8 PM $0.000395
+0.44%
$69.54 million $2.84 million
May 22, 7 PM $0.000394
-0.92%
$69.24 million $2.85 million
May 22, 6 PM $0.000397
-1.29%
$69.88 million $2.82 million
May 22, 5 PM $0.000402
+0.10%
$70.8 million $2.84 million
May 22, 4 PM $0.000402
+0.17%
$70.73 million $2.94 million
May 22, 3 PM $0.000401
+0.20%
$70.61 million $3 million
May 22, 2 PM $0.0004
-1.25%
$70.47 million $3.03 million
May 22, 1 PM $0.000406
+0.07%
$71.36 million $2.97 million
May 22, 12 PM $0.000405
+0.09%
$71.31 million $2.9 million
May 22, 11 AM $0.000405
+0.51%
$71.25 million $2.9 million
May 22, 10 AM $0.000403
-0.15%
$70.88 million $2.93 million
May 22, 9 AM $0.000403
-0.55%
$70.99 million $2.87 million
May 22, 8 AM $0.000406
+0.09%
$71.37 million $2.89 million
May 22, 7 AM $0.000405
+0.41%
$71.3 million $2.84 million
May 22, 6 AM $0.000404
-0.02%
$71.01 million $2.89 million
May 22, 5 AM $0.000404
+0.06%
$71.02 million $2.92 million