Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00206
+7.55%
$366.32 million $19.1 million
Oct 17 $0.00192
-2.86%
$340.61 million $7.88 million
Oct 10 $0.00197
-1.93%
$350.66 million $15.78 million
Oct 3 $0.00201
+2.58%
$357.56 million $11.04 million
Sep 26 $0.00196
-3.19%
$348.58 million $15.5 million
Sep 19 $0.00205
+3.33%
$360.17 million $20.27 million
Sep 12 $0.00199
-7.44%
$391.49 million $24.23 million
Sep 5 $0.00214
-0.58%
$369.45 million $22.96 million
Aug 29 $0.00216
+7.14%
$382.96 million $16.76 million
Aug 22 $0.00201
-9.07%
$357.26 million $17.41 million
Aug 15 $0.00221
-15.80%
$392.87 million $20.92 million
Aug 8 $0.00263
-0.17%
$466.61 million $10.36 million
Aug 1 $0.00263
+16.58%
$467.4 million $17.46 million
Jul 25 $0.00226
+7.67%
$400.94 million $5.52 million
Jul 18 $0.0021
+2.42%
$372.39 million $4.37 million
Jul 11 $0.00205
-0.45%
$363.61 million $6.69 million
Jul 4 $0.00206
-0.20%
$365.23 million $5.69 million
Jun 27 $0.00206
-8.88%
$365.97 million $5.83 million
Jun 20 $0.00226
+11.08%
$401.61 million $7.47 million
Jun 13 $0.00204
-1.82%
$361.54 million $8.28 million
Jun 6 $0.00207
-21.31%
$368.27 million $7.5 million
May 30 $0.00263
+8.97%
$468.01 million $11.31 million
May 23 $0.00242
-8.17%
$429.49 million $7.62 million
May 16 $0.00263
+5.94%
$467.71 million $7.64 million
May 9 $0.00249
-34.08%
$441.51 million $19.3 million
May 2 $0.00377
-8.40%
$669.74 million $20.61 million
Apr 25 $0.00412
-11.39%
$731.16 million $21.29 million
Apr 18 $0.00465
-3.13%
$825.12 million $115.68 million
Apr 11 $0.0048
-8.32%
$851.8 million $126.87 million
Apr 4 $0.00526
-23.91%
$933.79 million $223.27 million
Mar 28 $0.00691
-1.32%
$1.23 billion $448.18 million
Mar 21 $0.007
+62.20%
$1.24 billion $355.59 million
Mar 14 $0.00432
+13.78%
$766.66 million $121.55 million
Mar 7 $0.0038
-7.03%
$675.21 million $60.54 million
Feb 28 $0.00409
+0.65%
$726.29 million $88.43 million
Feb 21 $0.00407
-11.30%
$722.1 million $102.2 million
Feb 14 $0.00458
-4.92%
$814.12 million $105.54 million
Feb 7 $0.00482
-6.27%
$856.24 million $174.97 million
Jan 31 $0.00514
+15.69%
$913.48 million $87.18 million
Jan 24 $0.00445
-1.69%
$790.41 million $99.96 million
Jan 17 $0.00453
-28.95%
$803.98 million $105.99 million
Jan 10 $0.00637
+4.92%
$1.13 billion $92.89 million
Jan 3 $0.00607
-18.73%
$1.08 billion $140.16 million
Dec 27 $0.00747
-13.85%
$1.33 billion $153.27 million
Dec 20 $0.00867
+17.46%
$1.54 billion $231.2 million
Dec 13 $0.00738
-15.55%
$1.31 billion $218.5 million
Dec 6 $0.00874
-5.20%
$1.55 billion $249.81 million
Nov 29 $0.0092
-25.58%
$1.63 billion $467.3 million
Nov 22 $0.0124
-10.81%
$2.2 billion $462.87 million
Nov 15 $0.0139
+3.76%
$2.46 billion $625.59 million