Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000312
+0.02%
$ 54.96 million $ 2.44 million
4:38 PM $ 0.000312
+0.14%
$ 54.96 million $ 2.44 million
4:37 PM $ 0.000312
+0.00%
$ 54.96 million $ 2.44 million
4:36 PM $ 0.000312
+0.00%
$ 54.96 million $ 2.44 million
4:35 PM $ 0.000312
-0.15%
$ 54.96 million $ 2.44 million
4:34 PM $ 0.000312
-0.02%
$ 54.96 million $ 2.44 million
4:33 PM $ 0.000312
+0.00%
$ 54.96 million $ 2.45 million
4:32 PM $ 0.000312
+0.00%
$ 54.96 million $ 2.45 million
4:31 PM $ 0.000312
+0.00%
$ 54.96 million $ 2.45 million
4:30 PM $ 0.000312
+0.31%
$ 54.96 million $ 2.45 million
4:29 PM $ 0.000311
+0.03%
$ 54.81 million $ 2.44 million
4:28 PM $ 0.000311
+0.00%
$ 54.81 million $ 2.44 million
4:27 PM $ 0.000311
+0.00%
$ 54.81 million $ 2.44 million
4:26 PM $ 0.000311
+0.00%
$ 54.81 million $ 2.44 million
4:25 PM $ 0.000311
-0.65%
$ 54.81 million $ 2.44 million
4:24 PM $ 0.000313
-0.05%
$ 55.16 million $ 2.44 million
4:23 PM $ 0.000313
-0.08%
$ 55.16 million $ 2.44 million
4:22 PM $ 0.000314
+0.07%
$ 55.16 million $ 2.45 million
4:21 PM $ 0.000313
-0.08%
$ 55.16 million $ 2.45 million
4:20 PM $ 0.000314
+0.00%
$ 55.16 million $ 2.44 million
4:19 PM $ 0.000314
-0.08%
$ 55.23 million $ 2.44 million
4:18 PM $ 0.000314
+0.00%
$ 55.23 million $ 2.44 million
4:17 PM $ 0.000314
+0.00%
$ 55.23 million $ 2.44 million
4:16 PM $ 0.000314
+0.00%
$ 55.23 million $ 2.44 million
4:15 PM $ 0.000314
+0.06%
$ 55.23 million $ 2.44 million
4:14 PM $ 0.000314
-0.07%
$ 55.24 million $ 2.44 million
4:13 PM $ 0.000314
+0.00%
$ 55.24 million $ 2.45 million
4:12 PM $ 0.000314
+0.00%
$ 55.24 million $ 2.44 million
4:11 PM $ 0.000314
+0.00%
$ 55.24 million $ 2.44 million
4:10 PM $ 0.000314
+0.17%
$ 55.24 million $ 2.44 million
4:09 PM $ 0.000313
+0.00%
$ 55.19 million $ 2.44 million
4:08 PM $ 0.000313
-0.01%
$ 55.19 million $ 2.44 million
4:07 PM $ 0.000313
+0.00%
$ 55.19 million $ 2.44 million
4:06 PM $ 0.000313
+0.01%
$ 55.19 million $ 2.44 million
4:05 PM $ 0.000313
-0.47%
$ 55.19 million $ 2.44 million
4:04 PM $ 0.000315
-0.09%
$ 55.46 million $ 2.43 million
4:03 PM $ 0.000315
-0.01%
$ 55.46 million $ 2.43 million
4:02 PM $ 0.000315
+0.07%
$ 55.46 million $ 2.43 million
4:01 PM $ 0.000315
+0.01%
$ 55.46 million $ 2.43 million
4:00 PM $ 0.000315
-0.02%
$ 55.46 million $ 2.44 million
3:59 PM $ 0.000315
-0.03%
$ 55.48 million $ 2.44 million
3:58 PM $ 0.000315
+0.00%
$ 55.48 million $ 2.44 million
3:57 PM $ 0.000315
-0.01%
$ 55.48 million $ 2.43 million
3:56 PM $ 0.000315
+0.00%
$ 55.48 million $ 2.43 million
3:55 PM $ 0.000315
+0.00%
$ 55.48 million $ 2.44 million
3:54 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.44 million
3:53 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.44 million
3:52 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.44 million
3:51 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.44 million
3:50 PM $ 0.000315
+0.15%
$ 55.49 million $ 2.44 million