Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000308
-0.36%
$ 54.24 million $ 5.82 million
Jun 5, 10 AM $ 0.000309
-1.61%
$ 54.43 million $ 5.8 million
Jun 5, 9 AM $ 0.000314
+1.39%
$ 55.33 million $ 5.84 million
Jun 5, 8 AM $ 0.00031
-1.25%
$ 54.57 million $ 5.88 million
Jun 5, 7 AM $ 0.000314
+0.66%
$ 55.26 million $ 5.7 million
Jun 5, 6 AM $ 0.000312
-2.31%
$ 54.9 million $ 5.81 million
Jun 5, 5 AM $ 0.000319
-1.46%
$ 56.2 million $ 5.37 million
Jun 5, 4 AM $ 0.000324
+1.04%
$ 57.04 million $ 5.44 million
Jun 5, 3 AM $ 0.000321
-0.86%
$ 56.45 million $ 5.43 million
Jun 5, 2 AM $ 0.000323
-2.29%
$ 56.94 million $ 89.1 million
Jun 5, 1 AM $ 0.000331
-0.87%
$ 58.27 million $ 202.7 million
Jun 5, 12 AM $ 0.000334
+0.66%
$ 58.79 million $ 332.09 million
Jun 4, 11 PM $ 0.000332
+0.45%
$ 58.4 million $ 456.14 million
Jun 4, 10 PM $ 0.00033
+0.04%
$ 58.14 million $ 529.87 million
Jun 4, 9 PM $ 0.00033
-1.20%
$ 58.12 million $ 614.83 million
Jun 4, 8 PM $ 0.000334
-0.50%
$ 58.83 million $ 694.77 million
Jun 4, 7 PM $ 0.000336
-0.19%
$ 59.12 million $ 800.02 million
Jun 4, 6 PM $ 0.000336
-0.96%
$ 59.23 million $ 901.51 million
Jun 4, 5 PM $ 0.00034
-0.04%
$ 59.81 million $ 998.46 million
Jun 4, 4 PM $ 0.00034
+0.20%
$ 59.83 million $ 1.09 billion
Jun 4, 3 PM $ 0.000339
+0.21%
$ 59.71 million $ 1.17 billion
Jun 4, 2 PM $ 0.000338
-0.21%
$ 59.58 million $ 1.26 billion
Jun 4, 1 PM $ 0.000339
+0.15%
$ 59.71 million $ 1.35 billion
Jun 4, 12 PM $ 0.000338
+1.99%
$ 59.62 million $ 1.43 billion
Jun 4, 11 AM $ 0.000332
+0.88%
$ 58.46 million $ 1.52 billion
Jun 4, 10 AM $ 0.000329
-0.72%
$ 57.95 million $ 1.59 billion
Jun 4, 9 AM $ 0.000331
-1.14%
$ 58.37 million $ 1.69 billion
Jun 4, 8 AM $ 0.000335
+0.54%
$ 59.04 million $ 1.69 billion
Jun 4, 7 AM $ 0.000333
-1.89%
$ 58.72 million $ 1.69 billion
Jun 4, 6 AM $ 0.00034
+0.21%
$ 59.85 million $ 1.69 billion
Jun 4, 5 AM $ 0.000339
-0.27%
$ 59.72 million $ 1.69 billion
Jun 4, 4 AM $ 0.00034
-0.81%
$ 59.88 million $ 1.69 billion
Jun 4, 3 AM $ 0.000343
+0.47%
$ 60.37 million $ 1.69 billion
Jun 4, 2 AM $ 0.000341
+0.52%
$ 60.09 million $ 1.6 billion
Jun 4, 1 AM $ 0.000339
-2.46%
$ 59.78 million $ 1.49 billion
Jun 4, 12 AM $ 0.000348
-0.86%
$ 61.29 million $ 1.36 billion
Jun 3, 11 PM $ 0.000351
-0.06%
$ 61.82 million $ 1.24 billion
Jun 3, 10 PM $ 0.000351
-1.75%
$ 61.86 million $ 1.16 billion
Jun 3, 9 PM $ 0.000357
+3.05%
$ 62.96 million $ 1.08 billion
Jun 3, 8 PM $ 0.000347
-1.31%
$ 61.1 million $ 997.62 million
Jun 3, 7 PM $ 0.000352
-0.45%
$ 61.91 million $ 890.94 million
Jun 3, 6 PM $ 0.000353
-0.19%
$ 62.19 million $ 790.85 million
Jun 3, 5 PM $ 0.000354
-0.14%
$ 62.31 million $ 692.74 million
Jun 3, 4 PM $ 0.000354
-0.37%
$ 62.4 million $ 602.09 million
Jun 3, 3 PM $ 0.000356
-2.12%
$ 62.63 million $ 519.67 million
Jun 3, 2 PM $ 0.000363
+1.01%
$ 63.98 million $ 430.97 million
Jun 3, 1 PM $ 0.00036
+0.72%
$ 63.34 million $ 342.25 million
Jun 3, 12 PM $ 0.000357
-0.07%
$ 62.89 million $ 256.81 million
Jun 3, 11 AM $ 0.000357
-0.03%
$ 62.94 million $ 168.96 million
Jun 3, 10 AM $ 0.000357
+0.42%
$ 62.96 million $ 99.04 million