Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.000384
+0.37%
$67.94 million $3.65 million
Aug 24, 3 PM $0.000382
-2.04%
$67.63 million $3.58 million
Aug 24, 2 PM $0.00039
+2.12%
$68.97 million $3.56 million
Aug 24, 1 PM $0.000382
-0.19%
$67.53 million $3.11 million
Aug 24, 12 PM $0.000382
+0.53%
$67.66 million $3.01 million
Aug 24, 11 AM $0.00038
-0.11%
$67.3 million $2.95 million
Aug 24, 10 AM $0.000381
+0.49%
$67.37 million $2.92 million
Aug 24, 9 AM $0.000379
+0.63%
$67.05 million $2.75 million
Aug 24, 8 AM $0.000377
+0.49%
$66.63 million $2.64 million
Aug 24, 7 AM $0.000375
+0.86%
$66.35 million $2.32 million
Aug 24, 6 AM $0.000372
+0.61%
$65.78 million $2.3 million
Aug 24, 5 AM $0.00037
-0.29%
$65.4 million $2.28 million
Aug 24, 4 AM $0.000371
+0.47%
$65.59 million $2.29 million
Aug 24, 3 AM $0.000369
-0.56%
$65.28 million $2.34 million
Aug 24, 2 AM $0.000371
+0.98%
$65.65 million $2.39 million
Aug 24, 1 AM $0.000367
-1.51%
$65.01 million $2.43 million
Aug 24, 12 AM $0.000373
-1.30%
$66.01 million $2.43 million
Aug 23, 11 PM $0.000378
+0.55%
$66.88 million $2.41 million
Aug 23, 10 PM $0.000376
-0.77%
$66.52 million $2.38 million
Aug 23, 9 PM $0.000379
-0.56%
$67.03 million $2.39 million
Aug 23, 8 PM $0.000381
+0.88%
$67.41 million $2.31 million
Aug 23, 7 PM $0.000378
-0.40%
$66.83 million $2.29 million
Aug 23, 6 PM $0.000379
-0.05%
$67.09 million $2.31 million
Aug 23, 5 PM $0.000379
-0.03%
$67.12 million $2.37 million
Aug 23, 4 PM $0.00038
+0.33%
$67.2 million $2.42 million
Aug 23, 3 PM $0.000379
+0.06%
$66.99 million $2.46 million
Aug 23, 2 PM $0.000378
+1.04%
$66.95 million $2.6 million
Aug 23, 1 PM $0.000374
+0.76%
$66.26 million $2.75 million
Aug 23, 12 PM $0.000372
+0.04%
$65.76 million $3.59 million
Aug 23, 11 AM $0.000371
+1.30%
$65.74 million $4.21 million
Aug 23, 10 AM $0.000367
+1.08%
$64.9 million $4.22 million
Aug 23, 9 AM $0.000363
-0.02%
$64.2 million $4.42 million
Aug 23, 8 AM $0.000363
+1.10%
$64.22 million $4.52 million
Aug 23, 7 AM $0.000359
+0.68%
$63.52 million $4.56 million
Aug 23, 6 AM $0.000357
+0.15%
$63.09 million $4.64 million
Aug 23, 5 AM $0.000356
-0.22%
$63 million $4.84 million
Aug 23, 4 AM $0.000357
-0.61%
$63.14 million $5.37 million
Aug 23, 3 AM $0.000359
-1.49%
$63.53 million $5.42 million
Aug 23, 2 AM $0.000364
-1.27%
$64.49 million $5.5 million
Aug 23, 1 AM $0.000369
-1.13%
$65.32 million $5.51 million
Aug 23, 12 AM $0.000373
+0.30%
$66.06 million $5.54 million
Aug 22, 11 PM $0.000372
-0.18%
$65.87 million $5.53 million
Aug 22, 10 PM $0.000373
+0.69%
$65.98 million $5.57 million
Aug 22, 9 PM $0.00037
-1.92%
$65.53 million $5.59 million
Aug 22, 8 PM $0.000378
-0.30%
$66.81 million $5.65 million
Aug 22, 7 PM $0.000379
-0.44%
$67.02 million $5.72 million
Aug 22, 6 PM $0.00038
-0.71%
$67.31 million $5.83 million
Aug 22, 5 PM $0.000383
+0.25%
$67.77 million $5.9 million
Aug 22, 4 PM $0.000382
+0.55%
$67.6 million $5.89 million
Aug 22, 3 PM $0.00038
-0.95%
$67.23 million $5.9 million