Holo Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000409
+1.13%
$ 71.64 million $ 4.55 million
Mar 9, 5 AM $ 0.000404
+0.47%
$ 70.84 million $ 4.3 million
Mar 9, 4 AM $ 0.000402
+0.37%
$ 70.51 million $ 4.07 million
Mar 9, 3 AM $ 0.000401
-0.05%
$ 70.24 million $ 4.04 million
Mar 9, 2 AM $ 0.000401
+0.67%
$ 70.28 million $ 4 million
Mar 9, 1 AM $ 0.000398
-0.28%
$ 69.81 million $ 3.99 million
Mar 9, 12 AM $ 0.0004
+2.05%
$ 70.08 million $ 3.94 million
Mar 8, 11 PM $ 0.000392
-1.24%
$ 68.67 million $ 3.85 million
Mar 8, 10 PM $ 0.000397
-0.43%
$ 69.53 million $ 3.72 million
Mar 8, 9 PM $ 0.000398
+0.15%
$ 69.83 million $ 3.6 million
Mar 8, 8 PM $ 0.000398
+0.31%
$ 69.72 million $ 3.59 million
Mar 8, 7 PM $ 0.000396
+1.10%
$ 69.51 million $ 3.47 million
Mar 8, 6 PM $ 0.000392
+0.14%
$ 68.75 million $ 3.4 million
Mar 8, 5 PM $ 0.000392
+0.38%
$ 68.65 million $ 3.43 million
Mar 8, 4 PM $ 0.00039
-0.53%
$ 68.4 million $ 3.51 million
Mar 8, 3 PM $ 0.000392
-0.05%
$ 68.77 million $ 3.58 million
Mar 8, 2 PM $ 0.000392
-0.48%
$ 68.8 million $ 3.64 million
Mar 8, 1 PM $ 0.000394
-0.12%
$ 69.13 million $ 3.89 million
Mar 8, 12 PM $ 0.000395
+0.07%
$ 69.22 million $ 3.93 million
Mar 8, 11 AM $ 0.000394
-0.42%
$ 69.17 million $ 3.94 million
Mar 8, 10 AM $ 0.000396
+0.34%
$ 69.46 million $ 4.77 million
Mar 8, 9 AM $ 0.000395
+0.49%
$ 69.23 million $ 6.69 million
Mar 8, 8 AM $ 0.000393
-0.15%
$ 68.89 million $ 7.01 million
Mar 8, 7 AM $ 0.000394
+0.38%
$ 68.99 million $ 7.45 million
Mar 8, 6 AM $ 0.000392
-0.59%
$ 68.73 million $ 7.63 million
Mar 8, 5 AM $ 0.000394
+1.17%
$ 69.14 million $ 7.83 million
Mar 8, 4 AM $ 0.00039
+0.03%
$ 68.34 million $ 7.87 million
Mar 8, 3 AM $ 0.00039
-0.19%
$ 68.32 million $ 7.88 million
Mar 8, 2 AM $ 0.00039
-0.36%
$ 68.46 million $ 7.89 million
Mar 8, 1 AM $ 0.000392
-0.03%
$ 68.7 million $ 7.86 million
Mar 8, 12 AM $ 0.000392
+0.03%
$ 68.73 million $ 7.87 million
Mar 7, 11 PM $ 0.000392
+0.60%
$ 68.71 million $ 7.86 million
Mar 7, 10 PM $ 0.00039
-0.74%
$ 68.3 million $ 7.99 million
Mar 7, 9 PM $ 0.000392
+0.31%
$ 68.81 million $ 8.18 million
Mar 7, 8 PM $ 0.000391
+0.04%
$ 68.61 million $ 8.28 million
Mar 7, 7 PM $ 0.000391
-0.65%
$ 68.58 million $ 8.46 million
Mar 7, 6 PM $ 0.000394
-0.62%
$ 69.03 million $ 8.88 million
Mar 7, 5 PM $ 0.000396
+0.20%
$ 69.46 million $ 10.32 million
Mar 7, 4 PM $ 0.000395
-0.24%
$ 69.32 million $ 10.32 million
Mar 7, 3 PM $ 0.000396
-0.65%
$ 69.49 million $ 10.38 million
Mar 7, 2 PM $ 0.000399
+0.00%
$ 69.95 million $ 10.52 million
Mar 7, 1 PM $ 0.000399
-0.94%
$ 69.95 million $ 9.11 million
Mar 7, 12 PM $ 0.000403
-0.65%
$ 70.61 million $ 10.72 million
Mar 7, 11 AM $ 0.000405
-1.59%
$ 71.08 million $ 10.65 million
Mar 7, 10 AM $ 0.000412
+1.01%
$ 72.23 million $ 9.89 million
Mar 7, 9 AM $ 0.000408
+0.87%
$ 71.51 million $ 7.88 million
Mar 7, 8 AM $ 0.000404
+1.28%
$ 70.89 million $ 7.7 million
Mar 7, 7 AM $ 0.000399
+1.20%
$ 70 million $ 7.29 million
Mar 7, 6 AM $ 0.000395
-1.55%
$ 69.17 million $ 7.11 million
Mar 7, 5 AM $ 0.000401
+0.00%
$ 70.26 million $ 7.05 million