Holo Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.000385
-0.39%
$67.71 million $2.67 million
May 26, 6 AM $0.000386
+0.11%
$67.97 million $2.61 million
May 26, 5 AM $0.000386
+0.36%
$67.9 million $2.63 million
May 26, 4 AM $0.000385
-0.14%
$67.66 million $2.58 million
May 26, 3 AM $0.000385
+0.07%
$67.75 million $2.63 million
May 26, 2 AM $0.000385
+0.45%
$67.7 million $2.64 million
May 26, 1 AM $0.000383
-0.30%
$67.4 million $2.67 million
May 26, 12 AM $0.000384
-1.67%
$67.6 million $2.75 million
May 25, 11 PM $0.000391
+0.03%
$68.74 million $2.73 million
May 25, 10 PM $0.000391
-0.28%
$68.72 million $2.71 million
May 25, 9 PM $0.000392
+0.02%
$68.91 million $2.75 million
May 25, 8 PM $0.000392
-0.82%
$68.93 million $2.81 million
May 25, 7 PM $0.000395
+0.02%
$69.49 million $2.84 million
May 25, 6 PM $0.000395
-0.48%
$69.48 million $2.83 million
May 25, 5 PM $0.000397
-0.11%
$69.82 million $2.76 million
May 25, 4 PM $0.000397
+0.54%
$69.87 million $2.72 million
May 25, 3 PM $0.000395
+0.59%
$69.48 million $2.65 million
May 25, 2 PM $0.000393
+0.54%
$69.08 million $2.6 million
May 25, 1 PM $0.000391
-0.03%
$68.71 million $2.65 million
May 25, 12 PM $0.000391
-0.13%
$68.73 million $2.65 million
May 25, 11 AM $0.000391
-0.63%
$68.81 million $2.67 million
May 25, 10 AM $0.000394
-0.09%
$69.26 million $2.72 million
May 25, 9 AM $0.000394
-0.13%
$69.32 million $2.73 million
May 25, 8 AM $0.000394
+0.82%
$69.41 million $2.72 million
May 25, 7 AM $0.000391
-0.15%
$68.84 million $2.72 million
May 25, 6 AM $0.000392
-0.13%
$68.94 million $2.74 million
May 25, 5 AM $0.000392
+0.27%
$69.04 million $2.7 million
May 25, 4 AM $0.000391
+0.41%
$68.85 million $2.71 million
May 25, 3 AM $0.00039
+0.01%
$68.56 million $2.67 million
May 25, 2 AM $0.00039
+0.33%
$68.58 million $2.66 million
May 25, 1 AM $0.000389
+0.12%
$68.36 million $2.6 million
May 25, 12 AM $0.000388
-0.13%
$68.27 million $2.52 million
May 24, 11 PM $0.000388
+1.06%
$68.35 million $2.52 million
May 24, 10 PM $0.000384
+0.62%
$67.64 million $2.55 million
May 24, 9 PM $0.000382
-0.33%
$67.22 million $2.56 million
May 24, 8 PM $0.000383
-0.98%
$67.44 million $2.68 million
May 24, 7 PM $0.000387
-0.56%
$68.11 million $2.66 million
May 24, 6 PM $0.000389
-0.27%
$68.5 million $2.66 million
May 24, 5 PM $0.00039
+0.35%
$68.68 million $2.7 million
May 24, 4 PM $0.000389
-0.04%
$68.45 million $2.74 million
May 24, 3 PM $0.000389
+0.43%
$68.47 million $2.8 million
May 24, 2 PM $0.000387
-0.47%
$68.17 million $2.83 million
May 24, 1 PM $0.000389
-0.60%
$68.5 million $2.79 million
May 24, 12 PM $0.000392
-0.55%
$68.91 million $2.87 million
May 24, 11 AM $0.000394
-0.09%
$69.29 million $2.86 million
May 24, 10 AM $0.000394
-0.39%
$69.35 million $3.17 million
May 24, 9 AM $0.000396
+0.27%
$69.62 million $3.17 million
May 24, 8 AM $0.000395
+0.09%
$69.43 million $3.21 million
May 24, 7 AM $0.000394
-0.29%
$69.36 million $3.27 million
May 24, 6 AM $0.000396
+0.37%
$69.6 million $3.48 million