Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.000358
+1.03%
$62.96 million $4.28 million
May 28, 8 AM $0.000354
-0.91%
$62.32 million $4.21 million
May 28, 7 AM $0.000357
+0.46%
$62.89 million $4.21 million
May 28, 6 AM $0.000356
+1.13%
$62.6 million $4.2 million
May 28, 5 AM $0.000352
-0.85%
$61.9 million $4.1 million
May 28, 4 AM $0.000355
-0.93%
$62.43 million $4 million
May 28, 3 AM $0.000358
-2.40%
$63.02 million $3.81 million
May 28, 2 AM $0.000367
+0.17%
$64.57 million $3.71 million
May 28, 1 AM $0.000366
-1.22%
$64.46 million $3.81 million
May 28, 12 AM $0.000371
-0.34%
$65.25 million $3.81 million
May 27, 11 PM $0.000372
+0.66%
$65.48 million $3.86 million
May 27, 10 PM $0.00037
+0.43%
$65.05 million $3.86 million
May 27, 9 PM $0.000368
-3.48%
$64.77 million $3.88 million
May 27, 8 PM $0.000381
+0.13%
$67.1 million $2.78 million
May 27, 7 PM $0.000381
+1.35%
$67.01 million $2.75 million
May 27, 6 PM $0.000376
+0.07%
$66.12 million $3.68 million
May 27, 5 PM $0.000376
-1.24%
$66.07 million $3.68 million
May 27, 4 PM $0.00038
-0.76%
$66.9 million $3.68 million
May 27, 3 PM $0.000383
+1.12%
$67.42 million $3.65 million
May 27, 2 PM $0.000379
+0.41%
$66.67 million $3.6 million
May 27, 1 PM $0.000377
-0.95%
$66.4 million $3.54 million
May 27, 12 PM $0.000381
+0.81%
$67.04 million $3.5 million
May 27, 11 AM $0.000378
+0.11%
$66.5 million $3.46 million
May 27, 10 AM $0.000377
+0.11%
$66.42 million $3.44 million
May 27, 9 AM $0.000377
+0.07%
$66.35 million $3.47 million
May 27, 8 AM $0.000377
-0.63%
$66.31 million $3.52 million
May 27, 7 AM $0.000379
-0.08%
$66.72 million $3.43 million
May 27, 6 AM $0.00038
+0.04%
$66.78 million $3.45 million
May 27, 5 AM $0.000379
+1.10%
$66.75 million $3.42 million
May 27, 4 AM $0.000375
+0.19%
$65.9 million $3.41 million
May 27, 3 AM $0.000374
-1.03%
$65.77 million $3.26 million
May 27, 2 AM $0.000378
-0.83%
$66.46 million $3.18 million
May 27, 1 AM $0.000381
-0.29%
$67.02 million $3.07 million
May 27, 12 AM $0.000382
+0.46%
$67.2 million $3 million
May 26, 11 PM $0.00038
-0.03%
$66.89 million $2.93 million
May 26, 10 PM $0.00038
-0.66%
$66.92 million $2.92 million
May 26, 9 PM $0.000383
-0.02%
$67.36 million $2.86 million
May 26, 8 PM $0.000383
+0.49%
$67.37 million $2.8 million
May 26, 7 PM $0.000381
-0.08%
$67.05 million $2.82 million
May 26, 6 PM $0.000381
-0.34%
$67.1 million $2.79 million
May 26, 5 PM $0.000383
-0.60%
$67.33 million $2.84 million
May 26, 4 PM $0.000385
+0.16%
$67.74 million $2.84 million
May 26, 3 PM $0.000384
-0.80%
$67.63 million $2.9 million
May 26, 2 PM $0.000387
-0.08%
$68.18 million $2.93 million
May 26, 1 PM $0.000388
+0.08%
$68.23 million $2.91 million
May 26, 12 PM $0.000387
+0.10%
$68.18 million $2.89 million
May 26, 11 AM $0.000387
-0.64%
$68.14 million $2.82 million
May 26, 10 AM $0.00039
+1.33%
$68.57 million $2.81 million
May 26, 9 AM $0.000385
+0.08%
$67.67 million $2.77 million
May 26, 8 AM $0.000384
-0.14%
$67.61 million $2.69 million