Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000403
-1.05%
$ 70.74 million $ 4.44 million
Mar 11, 6 AM $ 0.000407
+0.54%
$ 71.49 million $ 4.41 million
Mar 11, 5 AM $ 0.000405
-1.08%
$ 71.11 million $ 4.47 million
Mar 11, 4 AM $ 0.00041
+1.02%
$ 71.88 million $ 4.55 million
Mar 11, 3 AM $ 0.000406
+0.52%
$ 71.16 million $ 4.55 million
Mar 11, 2 AM $ 0.000403
+0.22%
$ 70.79 million $ 4.59 million
Mar 11, 1 AM $ 0.000403
+0.02%
$ 70.64 million $ 4.6 million
Mar 11, 12 AM $ 0.000402
-0.23%
$ 70.62 million $ 4.61 million
Mar 10, 11 PM $ 0.000403
-0.33%
$ 70.78 million $ 4.66 million
Mar 10, 10 PM $ 0.000405
-0.37%
$ 71.01 million $ 4.64 million
Mar 10, 9 PM $ 0.000406
+0.16%
$ 71.28 million $ 4.62 million
Mar 10, 8 PM $ 0.000406
+0.56%
$ 71.16 million $ 4.61 million
Mar 10, 7 PM $ 0.000403
-1.08%
$ 70.76 million $ 4.58 million
Mar 10, 6 PM $ 0.000408
-1.12%
$ 71.54 million $ 4.7 million
Mar 10, 5 PM $ 0.000412
-0.62%
$ 72.35 million $ 4.64 million
Mar 10, 4 PM $ 0.000415
+0.57%
$ 72.8 million $ 4.67 million
Mar 10, 3 PM $ 0.000413
-1.23%
$ 72.33 million $ 4.62 million
Mar 10, 2 PM $ 0.000418
+1.44%
$ 73.23 million $ 4.69 million
Mar 10, 1 PM $ 0.000412
-0.68%
$ 72.19 million $ 4.62 million
Mar 10, 12 PM $ 0.000415
+0.24%
$ 72.68 million $ 4.65 million
Mar 10, 11 AM $ 0.000414
+0.09%
$ 72.51 million $ 4.83 million
Mar 10, 10 AM $ 0.000413
-0.57%
$ 72.45 million $ 4.89 million
Mar 10, 9 AM $ 0.000416
+0.15%
$ 72.86 million $ 5.45 million
Mar 10, 8 AM $ 0.000415
+0.31%
$ 72.75 million $ 6.08 million
Mar 10, 7 AM $ 0.000414
-0.02%
$ 72.52 million $ 6.46 million
Mar 10, 6 AM $ 0.000414
+0.30%
$ 72.54 million $ 7.43 million
Mar 10, 5 AM $ 0.000412
+0.09%
$ 72.32 million $ 7.6 million
Mar 10, 4 AM $ 0.000412
+0.98%
$ 72.25 million $ 7.75 million
Mar 10, 3 AM $ 0.000408
-0.55%
$ 71.54 million $ 7.79 million
Mar 10, 2 AM $ 0.00041
+0.23%
$ 71.94 million $ 7.8 million
Mar 10, 1 AM $ 0.000409
-0.42%
$ 71.77 million $ 7.81 million
Mar 10, 12 AM $ 0.000411
+1.12%
$ 72.08 million $ 7.84 million
Mar 9, 11 PM $ 0.000407
+0.01%
$ 71.28 million $ 7.87 million
Mar 9, 10 PM $ 0.000406
-1.06%
$ 71.27 million $ 7.96 million
Mar 9, 9 PM $ 0.000411
+0.14%
$ 72.04 million $ 8.1 million
Mar 9, 8 PM $ 0.00041
+0.15%
$ 71.94 million $ 8.06 million
Mar 9, 7 PM $ 0.00041
+0.64%
$ 71.83 million $ 8.14 million
Mar 9, 6 PM $ 0.000407
-0.41%
$ 71.37 million $ 8.02 million
Mar 9, 5 PM $ 0.000409
+0.76%
$ 71.67 million $ 7.95 million
Mar 9, 4 PM $ 0.000406
+0.16%
$ 71.14 million $ 7.89 million
Mar 9, 3 PM $ 0.000405
-0.43%
$ 71.02 million $ 7.79 million
Mar 9, 2 PM $ 0.000407
+0.13%
$ 71.32 million $ 7.65 million
Mar 9, 1 PM $ 0.000406
+0.61%
$ 71.23 million $ 7.63 million
Mar 9, 12 PM $ 0.000404
-0.63%
$ 70.79 million $ 7.47 million
Mar 9, 11 AM $ 0.000406
-1.42%
$ 71.24 million $ 7.37 million
Mar 9, 10 AM $ 0.000412
-0.39%
$ 72.27 million $ 7.28 million
Mar 9, 9 AM $ 0.000414
+1.57%
$ 72.56 million $ 6.66 million
Mar 9, 8 AM $ 0.000407
-0.19%
$ 71.44 million $ 5.96 million
Mar 9, 7 AM $ 0.000408
+0.02%
$ 71.57 million $ 5.5 million
Mar 9, 6 AM $ 0.000409
+1.13%
$ 71.64 million $ 4.55 million