Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.000376
-0.46%
$66.11 million $4.03 million
May 30, 9 AM $0.000377
+1.33%
$66.42 million $4.01 million
May 30, 8 AM $0.000373
+0.16%
$65.56 million $3.88 million
May 30, 7 AM $0.000372
-0.04%
$65.45 million $3.94 million
May 30, 6 AM $0.000372
+0.03%
$65.48 million $3.99 million
May 30, 5 AM $0.000372
+0.07%
$65.47 million $4.08 million
May 30, 4 AM $0.000372
-0.31%
$65.42 million $4.03 million
May 30, 3 AM $0.000373
-0.06%
$65.63 million $4.04 million
May 30, 2 AM $0.000373
+0.72%
$65.67 million $4.01 million
May 30, 1 AM $0.000371
-0.02%
$65.2 million $4.02 million
May 30, 12 AM $0.000371
+1.08%
$65.21 million $3.93 million
May 29, 11 PM $0.000367
+0.45%
$64.51 million $3.92 million
May 29, 10 PM $0.000365
-0.28%
$64.21 million $3.86 million
May 29, 9 PM $0.000366
-0.98%
$64.39 million $3.72 million
May 29, 8 PM $0.00037
-0.25%
$65.03 million $3.7 million
May 29, 7 PM $0.000371
+1.19%
$65.2 million $3.72 million
May 29, 6 PM $0.000366
-1.57%
$64.43 million $3.74 million
May 29, 5 PM $0.000372
-0.62%
$65.45 million $3.67 million
May 29, 4 PM $0.000374
+0.69%
$65.86 million $3.74 million
May 29, 3 PM $0.000372
+1.62%
$65.41 million $3.72 million
May 29, 2 PM $0.000366
-0.22%
$64.36 million $3.65 million
May 29, 1 PM $0.000367
+0.50%
$64.51 million $3.75 million
May 29, 12 PM $0.000365
+0.15%
$64.19 million $3.76 million
May 29, 11 AM $0.000364
-0.71%
$64.09 million $3.75 million
May 29, 10 AM $0.000367
-0.58%
$64.53 million $3.75 million
May 29, 9 AM $0.000369
+0.75%
$64.89 million $3.84 million
May 29, 8 AM $0.000366
+0.17%
$64.39 million $3.89 million
May 29, 7 AM $0.000365
-0.31%
$64.28 million $3.91 million
May 29, 6 AM $0.000366
-0.57%
$64.48 million $3.9 million
May 29, 5 AM $0.000369
+0.07%
$64.85 million $3.92 million
May 29, 4 AM $0.000368
+0.08%
$64.8 million $4.07 million
May 29, 3 AM $0.000368
+0.61%
$64.75 million $4.35 million
May 29, 2 AM $0.000366
-0.51%
$64.36 million $4.54 million
May 29, 1 AM $0.000368
-0.22%
$64.68 million $4.54 million
May 29, 12 AM $0.000368
+0.11%
$64.82 million $4.64 million
May 28, 11 PM $0.000368
+0.01%
$64.75 million $4.63 million
May 28, 10 PM $0.000368
-0.97%
$64.74 million $4.63 million
May 28, 9 PM $0.000372
+0.52%
$65.38 million $4.66 million
May 28, 8 PM $0.00037
+1.22%
$65.04 million $4.83 million
May 28, 7 PM $0.000365
-1.19%
$64.26 million $4.85 million
May 28, 6 PM $0.00037
+0.39%
$65.04 million $4.8 million
May 28, 5 PM $0.000368
+0.03%
$64.78 million $4.76 million
May 28, 4 PM $0.000368
+2.18%
$64.76 million $4.68 million
May 28, 3 PM $0.00036
-0.13%
$63.37 million $4.59 million
May 28, 2 PM $0.000361
+0.18%
$63.46 million $4.53 million
May 28, 1 PM $0.00036
-0.17%
$63.35 million $4.37 million
May 28, 12 PM $0.000361
+0.90%
$63.44 million $4.35 million
May 28, 11 AM $0.000357
+0.24%
$62.88 million $4.4 million
May 28, 10 AM $0.000356
-0.38%
$62.73 million $4.39 million
May 28, 9 AM $0.000358
+1.03%
$62.96 million $4.28 million