Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000412
+0.13%
$ 72.36 million $ 3.58 million
Mar 13, 7 AM $ 0.000412
+0.14%
$ 72.26 million $ 3.62 million
Mar 13, 6 AM $ 0.000411
+0.01%
$ 72.16 million $ 3.58 million
Mar 13, 5 AM $ 0.000411
+0.22%
$ 72.16 million $ 3.62 million
Mar 13, 4 AM $ 0.00041
-0.46%
$ 72 million $ 3.63 million
Mar 13, 3 AM $ 0.000412
+0.04%
$ 72.33 million $ 3.65 million
Mar 13, 2 AM $ 0.000412
-0.09%
$ 72.3 million $ 3.65 million
Mar 13, 1 AM $ 0.000412
+0.54%
$ 72.37 million $ 3.75 million
Mar 13, 12 AM $ 0.00041
+0.58%
$ 71.98 million $ 3.76 million
Mar 12, 11 PM $ 0.000408
+0.37%
$ 71.57 million $ 3.71 million
Mar 12, 10 PM $ 0.000406
-0.72%
$ 71.3 million $ 3.73 million
Mar 12, 9 PM $ 0.000409
+0.41%
$ 71.81 million $ 3.82 million
Mar 12, 8 PM $ 0.000408
-0.30%
$ 71.52 million $ 3.86 million
Mar 12, 7 PM $ 0.000409
+0.83%
$ 71.74 million $ 4.05 million
Mar 12, 6 PM $ 0.000405
+0.01%
$ 71.14 million $ 4.86 million
Mar 12, 5 PM $ 0.000405
-0.02%
$ 71.14 million $ 4.9 million
Mar 12, 4 PM $ 0.000405
-0.37%
$ 71.15 million $ 4.86 million
Mar 12, 3 PM $ 0.000407
+0.26%
$ 71.41 million $ 4.84 million
Mar 12, 2 PM $ 0.000406
-0.72%
$ 71.23 million $ 4.89 million
Mar 12, 1 PM $ 0.000409
-0.85%
$ 71.75 million $ 4.84 million
Mar 12, 12 PM $ 0.000412
+0.16%
$ 72.36 million $ 4.91 million
Mar 12, 11 AM $ 0.000412
-0.20%
$ 72.25 million $ 4.94 million
Mar 12, 10 AM $ 0.000413
-0.09%
$ 72.39 million $ 4.98 million
Mar 12, 9 AM $ 0.000413
+0.01%
$ 72.45 million $ 5.02 million
Mar 12, 8 AM $ 0.000413
+0.90%
$ 72.45 million $ 5.05 million
Mar 12, 7 AM $ 0.000409
+0.65%
$ 71.8 million $ 5.1 million
Mar 12, 6 AM $ 0.000407
+0.58%
$ 71.34 million $ 5.14 million
Mar 12, 5 AM $ 0.000404
+0.00%
$ 70.93 million $ 5.06 million
Mar 12, 4 AM $ 0.000404
+0.17%
$ 70.93 million $ 5.06 million
Mar 12, 3 AM $ 0.000404
+1.12%
$ 70.81 million $ 5.03 million
Mar 12, 2 AM $ 0.000399
-1.65%
$ 70.03 million $ 4.96 million
Mar 12, 1 AM $ 0.000406
-0.26%
$ 71.21 million $ 4.9 million
Mar 12, 12 AM $ 0.000407
+0.30%
$ 71.4 million $ 4.91 million
Mar 11, 11 PM $ 0.000406
-0.66%
$ 71.2 million $ 4.93 million
Mar 11, 10 PM $ 0.000408
-0.28%
$ 71.67 million $ 4.96 million
Mar 11, 9 PM $ 0.00041
+0.22%
$ 71.87 million $ 4.94 million
Mar 11, 8 PM $ 0.000409
-0.78%
$ 71.71 million $ 4.98 million
Mar 11, 7 PM $ 0.000412
-0.26%
$ 72.26 million $ 4.93 million
Mar 11, 6 PM $ 0.000413
+0.56%
$ 72.45 million $ 4.15 million
Mar 11, 5 PM $ 0.000411
+0.54%
$ 72.04 million $ 4.28 million
Mar 11, 4 PM $ 0.000408
-0.36%
$ 71.65 million $ 4.3 million
Mar 11, 3 PM $ 0.00041
-0.57%
$ 71.96 million $ 4.37 million
Mar 11, 2 PM $ 0.000412
+0.39%
$ 72.37 million $ 4.37 million
Mar 11, 1 PM $ 0.000411
-0.27%
$ 72.09 million $ 4.41 million
Mar 11, 12 PM $ 0.000412
+0.80%
$ 72.29 million $ 4.44 million
Mar 11, 11 AM $ 0.000409
-0.46%
$ 71.71 million $ 4.41 million
Mar 11, 10 AM $ 0.000411
-0.18%
$ 72.04 million $ 4.5 million
Mar 11, 9 AM $ 0.000411
+0.25%
$ 72.17 million $ 4.6 million
Mar 11, 8 AM $ 0.00041
+1.77%
$ 71.99 million $ 4.52 million
Mar 11, 7 AM $ 0.000403
-1.05%
$ 70.74 million $ 4.44 million