Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000413
-0.12%
$ 72.53 million $ 3.11 million
Mar 15, 8 AM $ 0.000414
+0.07%
$ 72.61 million $ 3.12 million
Mar 15, 7 AM $ 0.000414
+0.10%
$ 72.56 million $ 3.14 million
Mar 15, 6 AM $ 0.000413
-0.06%
$ 72.49 million $ 3.15 million
Mar 15, 5 AM $ 0.000413
-0.05%
$ 72.53 million $ 3.26 million
Mar 15, 4 AM $ 0.000414
-0.19%
$ 72.56 million $ 3.32 million
Mar 15, 3 AM $ 0.000414
-0.56%
$ 72.7 million $ 3.35 million
Mar 15, 2 AM $ 0.000417
+0.15%
$ 73.11 million $ 3.36 million
Mar 15, 1 AM $ 0.000416
+0.21%
$ 73 million $ 3.38 million
Mar 15, 12 AM $ 0.000415
+0.39%
$ 72.85 million $ 3.3 million
Mar 14, 11 PM $ 0.000414
+0.19%
$ 72.57 million $ 3.33 million
Mar 14, 10 PM $ 0.000413
-0.03%
$ 72.43 million $ 3.41 million
Mar 14, 9 PM $ 0.000413
+0.51%
$ 72.45 million $ 3.57 million
Mar 14, 8 PM $ 0.000411
-0.06%
$ 72.09 million $ 3.63 million
Mar 14, 7 PM $ 0.000411
-0.32%
$ 72.13 million $ 3.66 million
Mar 14, 6 PM $ 0.000412
+0.48%
$ 72.36 million $ 3.68 million
Mar 14, 5 PM $ 0.00041
-0.43%
$ 72.02 million $ 3.73 million
Mar 14, 4 PM $ 0.000412
+0.11%
$ 72.33 million $ 3.73 million
Mar 14, 3 PM $ 0.000412
-0.49%
$ 72.25 million $ 3.76 million
Mar 14, 2 PM $ 0.000414
+0.04%
$ 72.61 million $ 3.99 million
Mar 14, 1 PM $ 0.000414
+1.22%
$ 72.58 million $ 4.11 million
Mar 14, 12 PM $ 0.000409
-0.29%
$ 71.7 million $ 4.17 million
Mar 14, 11 AM $ 0.00041
+0.45%
$ 71.92 million $ 4.21 million
Mar 14, 10 AM $ 0.000408
-0.24%
$ 71.59 million $ 4.24 million
Mar 14, 9 AM $ 0.000409
-0.24%
$ 71.76 million $ 4.29 million
Mar 14, 8 AM $ 0.00041
-0.07%
$ 71.93 million $ 4.37 million
Mar 14, 7 AM $ 0.00041
-0.09%
$ 71.98 million $ 4.39 million
Mar 14, 6 AM $ 0.000411
-0.93%
$ 72.05 million $ 4.48 million
Mar 14, 5 AM $ 0.000414
-0.72%
$ 72.73 million $ 4.41 million
Mar 14, 4 AM $ 0.000417
+0.16%
$ 73.26 million $ 4.37 million
Mar 14, 3 AM $ 0.000417
+0.01%
$ 73.14 million $ 4.38 million
Mar 14, 2 AM $ 0.000417
+0.02%
$ 73.13 million $ 4.43 million
Mar 14, 1 AM $ 0.000417
+0.19%
$ 73.11 million $ 4.37 million
Mar 14, 12 AM $ 0.000416
-0.08%
$ 72.98 million $ 4.36 million
Mar 13, 11 PM $ 0.000416
+0.22%
$ 73.03 million $ 4.35 million
Mar 13, 10 PM $ 0.000415
-0.57%
$ 72.87 million $ 4.27 million
Mar 13, 9 PM $ 0.000418
-0.18%
$ 73.29 million $ 4.17 million
Mar 13, 8 PM $ 0.000418
+0.75%
$ 73.41 million $ 4.09 million
Mar 13, 7 PM $ 0.000415
+0.31%
$ 72.86 million $ 3.99 million
Mar 13, 6 PM $ 0.000414
+0.70%
$ 72.64 million $ 4.01 million
Mar 13, 5 PM $ 0.000411
-1.13%
$ 72.14 million $ 3.92 million
Mar 13, 4 PM $ 0.000416
-0.10%
$ 72.96 million $ 3.94 million
Mar 13, 3 PM $ 0.000416
+0.19%
$ 73.04 million $ 3.95 million
Mar 13, 2 PM $ 0.000415
-0.42%
$ 72.91 million $ 3.77 million
Mar 13, 1 PM $ 0.000417
+0.49%
$ 73.22 million $ 3.69 million
Mar 13, 12 PM $ 0.000415
+0.19%
$ 72.86 million $ 3.66 million
Mar 13, 11 AM $ 0.000414
-0.29%
$ 72.72 million $ 3.66 million
Mar 13, 10 AM $ 0.000416
-0.14%
$ 72.93 million $ 3.62 million
Mar 13, 9 AM $ 0.000416
+0.94%
$ 73.04 million $ 3.56 million
Mar 13, 8 AM $ 0.000412
+0.13%
$ 72.36 million $ 3.58 million