Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.000366
-1.25%
$64.34 million $3.56 million
Jun 1, 10 AM $0.00037
+0.22%
$65.16 million $3.48 million
Jun 1, 9 AM $0.00037
-0.22%
$65.02 million $3.43 million
Jun 1, 8 AM $0.00037
+0.63%
$65.16 million $3.37 million
Jun 1, 7 AM $0.000368
+0.14%
$64.76 million $3.32 million
Jun 1, 6 AM $0.000368
-0.94%
$64.67 million $3.26 million
Jun 1, 5 AM $0.000371
-0.11%
$65.3 million $3.19 million
Jun 1, 4 AM $0.000372
-0.44%
$65.37 million $3.05 million
Jun 1, 3 AM $0.000373
-1.08%
$65.66 million $2.98 million
Jun 1, 2 AM $0.000377
+1.38%
$66.38 million $2.94 million
Jun 1, 1 AM $0.000372
-1.60%
$65.47 million $2.89 million
Jun 1, 12 AM $0.000378
+1.64%
$66.52 million $2.91 million
May 31, 11 PM $0.000372
+0.37%
$65.45 million $2.89 million
May 31, 10 PM $0.000371
+0.34%
$65.21 million $2.85 million
May 31, 9 PM $0.000369
+0.91%
$64.98 million $2.84 million
May 31, 8 PM $0.000366
+0.62%
$64.39 million $2.76 million
May 31, 7 PM $0.000364
-0.44%
$64.01 million $2.78 million
May 31, 6 PM $0.000365
-0.11%
$64.3 million $2.81 million
May 31, 5 PM $0.000366
+0.54%
$64.36 million $2.84 million
May 31, 4 PM $0.000364
-0.59%
$64.01 million $2.84 million
May 31, 3 PM $0.000366
-0.43%
$64.4 million $2.81 million
May 31, 2 PM $0.000368
-1.38%
$64.67 million $2.82 million
May 31, 1 PM $0.000373
-0.47%
$65.58 million $2.76 million
May 31, 12 PM $0.000374
+0.49%
$65.88 million $2.81 million
May 31, 11 AM $0.000373
-0.56%
$65.56 million $2.84 million
May 31, 10 AM $0.000375
-0.11%
$65.91 million $2.86 million
May 31, 9 AM $0.000375
-0.28%
$65.97 million $2.9 million
May 31, 8 AM $0.000376
+1.16%
$66.16 million $3.02 million
May 31, 7 AM $0.000372
-0.36%
$65.4 million $3.02 million
May 31, 6 AM $0.000373
+0.46%
$65.63 million $3.01 million
May 31, 5 AM $0.000371
-0.44%
$65.33 million $3.01 million
May 31, 4 AM $0.000373
+0.32%
$65.62 million $3.06 million
May 31, 3 AM $0.000372
-0.83%
$65.42 million $3.1 million
May 31, 2 AM $0.000375
+0.63%
$65.97 million $3.13 million
May 31, 1 AM $0.000373
+0.63%
$65.55 million $3.11 million
May 31, 12 AM $0.00037
-0.06%
$65.14 million $3.18 million
May 30, 11 PM $0.00037
-0.59%
$65.18 million $3.22 million
May 30, 10 PM $0.000373
-0.50%
$65.57 million $3.3 million
May 30, 9 PM $0.000375
+0.09%
$65.9 million $3.41 million
May 30, 8 PM $0.000374
+0.31%
$65.84 million $3.48 million
May 30, 7 PM $0.000373
-0.28%
$65.64 million $3.49 million
May 30, 6 PM $0.000374
+0.16%
$65.83 million $3.52 million
May 30, 5 PM $0.000374
+0.34%
$65.72 million $3.62 million
May 30, 4 PM $0.000372
+0.38%
$65.5 million $3.64 million
May 30, 3 PM $0.000371
-0.44%
$65.25 million $3.77 million
May 30, 2 PM $0.000372
-0.06%
$65.54 million $3.9 million
May 30, 1 PM $0.000373
+0.41%
$65.58 million $4.04 million
May 30, 12 PM $0.000371
+0.02%
$65.31 million $4.03 million
May 30, 11 AM $0.000371
-1.23%
$65.3 million $4.02 million
May 30, 10 AM $0.000376
-0.46%
$66.11 million $4.03 million