Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000432
-0.60%
$ 75.87 million $ 4.87 million
Mar 17, 9 AM $ 0.000435
-0.08%
$ 76.33 million $ 4.91 million
Mar 17, 8 AM $ 0.000435
-0.08%
$ 76.4 million $ 4.97 million
Mar 17, 7 AM $ 0.000436
+0.48%
$ 76.49 million $ 5.14 million
Mar 17, 6 AM $ 0.000434
+0.75%
$ 76.09 million $ 5.23 million
Mar 17, 5 AM $ 0.00043
+0.02%
$ 75.52 million $ 5.35 million
Mar 17, 4 AM $ 0.00043
-1.02%
$ 75.51 million $ 5.47 million
Mar 17, 3 AM $ 0.000435
-0.73%
$ 76.29 million $ 5.52 million
Mar 17, 2 AM $ 0.000438
+0.25%
$ 76.83 million $ 5.6 million
Mar 17, 1 AM $ 0.000437
+0.06%
$ 76.63 million $ 5.57 million
Mar 17, 12 AM $ 0.000436
-0.06%
$ 76.59 million $ 5.54 million
Mar 16, 11 PM $ 0.000437
+0.09%
$ 76.58 million $ 5.52 million
Mar 16, 10 PM $ 0.000436
-0.45%
$ 76.57 million $ 5.4 million
Mar 16, 9 PM $ 0.000438
+0.93%
$ 76.91 million $ 5.44 million
Mar 16, 8 PM $ 0.000434
+0.30%
$ 76.2 million $ 5.46 million
Mar 16, 7 PM $ 0.000433
-0.38%
$ 75.98 million $ 5.77 million
Mar 16, 6 PM $ 0.000435
-0.22%
$ 76.27 million $ 5.72 million
Mar 16, 5 PM $ 0.000436
+0.76%
$ 76.44 million $ 5.66 million
Mar 16, 4 PM $ 0.000432
+1.20%
$ 75.86 million $ 5.47 million
Mar 16, 3 PM $ 0.000427
-0.57%
$ 75.01 million $ 5.43 million
Mar 16, 2 PM $ 0.00043
-0.26%
$ 75.39 million $ 5.35 million
Mar 16, 1 PM $ 0.000431
+0.92%
$ 75.53 million $ 5.08 million
Mar 16, 12 PM $ 0.000427
+0.03%
$ 74.89 million $ 5.08 million
Mar 16, 11 AM $ 0.000427
-0.03%
$ 74.88 million $ 5.43 million
Mar 16, 10 AM $ 0.000427
+0.00%
$ 74.89 million $ 5.43 million
Mar 16, 9 AM $ 0.000427
+0.35%
$ 74.9 million $ 5.33 million
Mar 16, 8 AM $ 0.000425
-0.28%
$ 74.64 million $ 5.24 million
Mar 16, 7 AM $ 0.000427
+0.29%
$ 74.85 million $ 5.03 million
Mar 16, 6 AM $ 0.000425
-0.04%
$ 74.63 million $ 4.89 million
Mar 16, 5 AM $ 0.000425
+0.19%
$ 74.66 million $ 4.68 million
Mar 16, 4 AM $ 0.000425
-0.09%
$ 74.52 million $ 4.54 million
Mar 16, 3 AM $ 0.000425
+1.28%
$ 74.59 million $ 4.43 million
Mar 16, 2 AM $ 0.00042
-0.79%
$ 73.64 million $ 4.36 million
Mar 16, 1 AM $ 0.000423
-0.28%
$ 74.23 million $ 4.35 million
Mar 16, 12 AM $ 0.000424
+0.67%
$ 74.45 million $ 4.4 million
Mar 15, 11 PM $ 0.000421
-1.16%
$ 73.96 million $ 4.37 million
Mar 15, 10 PM $ 0.000426
+1.25%
$ 74.82 million $ 4.37 million
Mar 15, 9 PM $ 0.000421
+0.28%
$ 73.9 million $ 4.17 million
Mar 15, 8 PM $ 0.00042
+0.72%
$ 73.66 million $ 4.11 million
Mar 15, 7 PM $ 0.000417
+0.37%
$ 73.13 million $ 3.76 million
Mar 15, 6 PM $ 0.000415
-0.17%
$ 72.86 million $ 3.71 million
Mar 15, 5 PM $ 0.000416
+0.57%
$ 73.02 million $ 3.73 million
Mar 15, 4 PM $ 0.000414
+0.52%
$ 72.61 million $ 3.78 million
Mar 15, 3 PM $ 0.000412
-0.26%
$ 72.3 million $ 3.83 million
Mar 15, 2 PM $ 0.000413
+0.01%
$ 72.42 million $ 3.84 million
Mar 15, 1 PM $ 0.000413
-3.11%
$ 72.41 million $ 3.87 million
Mar 15, 12 PM $ 0.000426
+2.42%
$ 74.7 million $ 3.54 million
Mar 15, 11 AM $ 0.000416
+0.57%
$ 72.94 million $ 3.15 million
Mar 15, 10 AM $ 0.000413
+0.00%
$ 72.53 million $ 3.11 million
Mar 15, 9 AM $ 0.000413
-0.12%
$ 72.53 million $ 3.11 million