Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00036
+0.72%
$63.34 million $342.25 million
Jun 3, 12 PM $0.000357
-0.07%
$62.89 million $256.81 million
Jun 3, 11 AM $0.000357
-0.03%
$62.94 million $168.96 million
Jun 3, 10 AM $0.000357
+0.42%
$62.96 million $99.04 million
Jun 3, 9 AM $0.000356
+0.07%
$62.7 million $6.41 million
Jun 3, 8 AM $0.000356
+0.17%
$62.65 million $5.69 million
Jun 3, 7 AM $0.000355
+0.35%
$62.55 million $5.69 million
Jun 3, 6 AM $0.000354
+0.87%
$62.33 million $5.59 million
Jun 3, 5 AM $0.000351
+1.10%
$61.79 million $5.43 million
Jun 3, 4 AM $0.000347
+0.94%
$61.12 million $5.29 million
Jun 3, 3 AM $0.000344
-0.91%
$60.56 million $5.25 million
Jun 3, 2 AM $0.000347
-0.24%
$61.11 million $5.19 million
Jun 3, 1 AM $0.000348
-0.88%
$61.26 million $5.18 million
Jun 3, 12 AM $0.000351
+0.29%
$61.8 million $5.05 million
Jun 2, 11 PM $0.00035
-0.25%
$61.62 million $4.98 million
Jun 2, 10 PM $0.000351
-1.58%
$61.78 million $4.76 million
Jun 2, 9 PM $0.000356
-0.25%
$62.77 million $4.73 million
Jun 2, 8 PM $0.000357
+0.34%
$62.93 million $4.71 million
Jun 2, 7 PM $0.000356
+0.32%
$62.72 million $4.58 million
Jun 2, 6 PM $0.000355
-1.28%
$62.52 million $4.56 million
Jun 2, 5 PM $0.00036
+0.55%
$63.33 million $4.58 million
Jun 2, 4 PM $0.000358
+0.97%
$62.98 million $4.39 million
Jun 2, 3 PM $0.000354
-0.24%
$62.37 million $4.25 million
Jun 2, 2 PM $0.000355
-1.97%
$62.52 million $4.12 million
Jun 2, 1 PM $0.000362
-0.55%
$63.77 million $3.92 million
Jun 2, 12 PM $0.000364
+0.28%
$64.13 million $4.12 million
Jun 2, 11 AM $0.000363
+0.29%
$63.95 million $4.31 million
Jun 2, 10 AM $0.000362
+0.64%
$63.77 million $4.35 million
Jun 2, 9 AM $0.00036
-0.30%
$63.36 million $4.29 million
Jun 2, 8 AM $0.000361
-0.49%
$63.48 million $4.3 million
Jun 2, 7 AM $0.000363
+0.37%
$63.79 million $4.32 million
Jun 2, 6 AM $0.000361
-0.11%
$63.55 million $4.34 million
Jun 2, 5 AM $0.000362
-0.88%
$63.62 million $4.36 million
Jun 2, 4 AM $0.000365
-0.30%
$64.18 million $4.42 million
Jun 2, 3 AM $0.000366
+0.78%
$64.38 million $4.42 million
Jun 2, 2 AM $0.000363
+0.04%
$63.88 million $4.39 million
Jun 2, 1 AM $0.000363
-1.66%
$63.85 million $4.39 million
Jun 2, 12 AM $0.000369
+0.19%
$64.93 million $4.34 million
Jun 1, 11 PM $0.000368
+0.29%
$64.81 million $4.3 million
Jun 1, 10 PM $0.000367
+1.09%
$64.62 million $4.27 million
Jun 1, 9 PM $0.000363
-0.28%
$63.92 million $4.27 million
Jun 1, 8 PM $0.000364
-0.49%
$64.11 million $4.29 million
Jun 1, 7 PM $0.000366
-0.94%
$64.43 million $4.26 million
Jun 1, 6 PM $0.00037
-0.76%
$65.04 million $4.24 million
Jun 1, 5 PM $0.000372
+0.95%
$65.53 million $4.19 million
Jun 1, 4 PM $0.000369
+1.88%
$64.84 million $4.13 million
Jun 1, 3 PM $0.000362
+0.35%
$63.65 million $4.11 million
Jun 1, 2 PM $0.00036
-0.42%
$63.43 million $4.03 million
Jun 1, 1 PM $0.000362
-0.36%
$63.69 million $4.02 million
Jun 1, 12 PM $0.000363
-0.67%
$63.91 million $3.79 million