Holo Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000308
+1.49%
$54.18 million $6.22 million
Jun 5, 1 PM $0.000303
-0.54%
$53.39 million $5.79 million
Jun 5, 12 PM $0.000305
-1.31%
$53.68 million $5.79 million
Jun 5, 11 AM $0.000308
-0.36%
$54.24 million $5.82 million
Jun 5, 10 AM $0.000309
-1.61%
$54.43 million $5.8 million
Jun 5, 9 AM $0.000314
+1.39%
$55.33 million $5.84 million
Jun 5, 8 AM $0.00031
-1.25%
$54.57 million $5.88 million
Jun 5, 7 AM $0.000314
+0.66%
$55.26 million $5.7 million
Jun 5, 6 AM $0.000312
-2.31%
$54.9 million $5.81 million
Jun 5, 5 AM $0.000319
-1.46%
$56.2 million $5.37 million
Jun 5, 4 AM $0.000324
+1.04%
$57.04 million $5.44 million
Jun 5, 3 AM $0.000321
-0.86%
$56.45 million $5.43 million
Jun 5, 2 AM $0.000323
-2.29%
$56.94 million $89.1 million
Jun 5, 1 AM $0.000331
-0.87%
$58.27 million $202.7 million
Jun 5, 12 AM $0.000334
+0.66%
$58.79 million $332.09 million
Jun 4, 11 PM $0.000332
+0.45%
$58.4 million $456.14 million
Jun 4, 10 PM $0.00033
+0.04%
$58.14 million $529.87 million
Jun 4, 9 PM $0.00033
-1.20%
$58.12 million $614.83 million
Jun 4, 8 PM $0.000334
-0.50%
$58.83 million $694.77 million
Jun 4, 7 PM $0.000336
-0.19%
$59.12 million $800.02 million
Jun 4, 6 PM $0.000336
-0.96%
$59.23 million $901.51 million
Jun 4, 5 PM $0.00034
-0.04%
$59.81 million $998.46 million
Jun 4, 4 PM $0.00034
+0.20%
$59.83 million $1.09 billion
Jun 4, 3 PM $0.000339
+0.21%
$59.71 million $1.17 billion
Jun 4, 2 PM $0.000338
-0.21%
$59.58 million $1.26 billion
Jun 4, 1 PM $0.000339
+0.15%
$59.71 million $1.35 billion
Jun 4, 12 PM $0.000338
+1.99%
$59.62 million $1.43 billion
Jun 4, 11 AM $0.000332
+0.88%
$58.46 million $1.52 billion
Jun 4, 10 AM $0.000329
-0.72%
$57.95 million $1.59 billion
Jun 4, 9 AM $0.000331
-1.14%
$58.37 million $1.69 billion
Jun 4, 8 AM $0.000335
+0.54%
$59.04 million $1.69 billion
Jun 4, 7 AM $0.000333
-1.89%
$58.72 million $1.69 billion
Jun 4, 6 AM $0.00034
+0.21%
$59.85 million $1.69 billion
Jun 4, 5 AM $0.000339
-0.27%
$59.72 million $1.69 billion
Jun 4, 4 AM $0.00034
-0.81%
$59.88 million $1.69 billion
Jun 4, 3 AM $0.000343
+0.47%
$60.37 million $1.69 billion
Jun 4, 2 AM $0.000341
+0.52%
$60.09 million $1.6 billion
Jun 4, 1 AM $0.000339
-2.46%
$59.78 million $1.49 billion
Jun 4, 12 AM $0.000348
-0.86%
$61.29 million $1.36 billion
Jun 3, 11 PM $0.000351
-0.06%
$61.82 million $1.24 billion
Jun 3, 10 PM $0.000351
-1.75%
$61.86 million $1.16 billion
Jun 3, 9 PM $0.000357
+3.05%
$62.96 million $1.08 billion
Jun 3, 8 PM $0.000347
-1.31%
$61.1 million $997.62 million
Jun 3, 7 PM $0.000352
-0.45%
$61.91 million $890.94 million
Jun 3, 6 PM $0.000353
-0.19%
$62.19 million $790.85 million
Jun 3, 5 PM $0.000354
-0.14%
$62.31 million $692.74 million
Jun 3, 4 PM $0.000354
-0.37%
$62.4 million $602.09 million
Jun 3, 3 PM $0.000356
-2.12%
$62.63 million $519.67 million
Jun 3, 2 PM $0.000363
+1.01%
$63.98 million $430.97 million
Jun 3, 1 PM $0.00036
+0.72%
$63.34 million $342.25 million