Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000311
-2.49%
$54.79 million $4.49 million
Jun 7, 2 PM $0.000317
+0.66%
$55.9 million $4.43 million
Jun 7, 1 PM $0.000315
+0.78%
$55.53 million $4.47 million
Jun 7, 12 PM $0.000313
-1.22%
$55.1 million $4.41 million
Jun 7, 11 AM $0.000317
+1.27%
$55.77 million $4.39 million
Jun 7, 10 AM $0.000313
-1.24%
$55.07 million $4.38 million
Jun 7, 9 AM $0.000317
-0.62%
$55.77 million $4.26 million
Jun 7, 8 AM $0.000319
+1.06%
$56.11 million $4.28 million
Jun 7, 7 AM $0.000315
+0.36%
$55.52 million $4.29 million
Jun 7, 6 AM $0.000314
+2.00%
$55.33 million $4.3 million
Jun 7, 5 AM $0.000308
+1.13%
$54.25 million $4.26 million
Jun 7, 4 AM $0.000305
-0.24%
$53.65 million $4.21 million
Jun 7, 3 AM $0.000305
-0.33%
$53.78 million $4.39 million
Jun 7, 2 AM $0.000306
+0.16%
$53.96 million $4.39 million
Jun 7, 1 AM $0.000306
+1.35%
$53.87 million $4.39 million
Jun 7, 12 AM $0.000302
+0.48%
$53.15 million $4.36 million
Jun 6, 11 PM $0.0003
+1.06%
$52.89 million $4.38 million
Jun 6, 10 PM $0.000297
-0.95%
$52.35 million $4.45 million
Jun 6, 9 PM $0.0003
+0.40%
$52.85 million $4.49 million
Jun 6, 8 PM $0.000299
+0.47%
$52.64 million $4.51 million
Jun 6, 7 PM $0.000297
-1.78%
$52.39 million $4.64 million
Jun 6, 6 PM $0.000303
+1.13%
$53.34 million $4.76 million
Jun 6, 5 PM $0.0003
-0.20%
$52.76 million $4.83 million
Jun 6, 4 PM $0.0003
-0.28%
$52.86 million $4.56 million
Jun 6, 3 PM $0.000301
-0.75%
$53.01 million $4.86 million
Jun 6, 2 PM $0.000303
-1.29%
$53.42 million $5.13 million
Jun 6, 1 PM $0.000307
+1.45%
$54.11 million $5.65 million
Jun 6, 12 PM $0.000303
+1.23%
$53.34 million $5.8 million
Jun 6, 11 AM $0.000299
-0.87%
$52.7 million $5.97 million
Jun 6, 10 AM $0.000302
-2.20%
$53.16 million $6.11 million
Jun 6, 9 AM $0.000309
-2.28%
$54.35 million $6.15 million
Jun 6, 8 AM $0.000316
+2.34%
$55.62 million $6.23 million
Jun 6, 7 AM $0.000309
-1.93%
$54.35 million $6.44 million
Jun 6, 6 AM $0.000315
+5.10%
$55.42 million $6.16 million
Jun 6, 5 AM $0.000299
-0.08%
$52.74 million $4.1 million
Jun 6, 4 AM $0.0003
+0.04%
$52.78 million $6.86 million
Jun 6, 3 AM $0.0003
-3.41%
$52.76 million $6.76 million
Jun 6, 2 AM $0.00031
+1.73%
$54.62 million $6.87 million
Jun 6, 1 AM $0.000305
-0.61%
$53.69 million $4.07 million
Jun 6, 12 AM $0.000329
+8.42%
$57.94 million $7.11 million
Jun 5, 11 PM $0.000303
-0.35%
$53.44 million $7.13 million
Jun 5, 10 PM $0.000304
-0.73%
$53.63 million $7.06 million
Jun 5, 9 PM $0.000307
+1.23%
$54.02 million $7.05 million
Jun 5, 8 PM $0.000303
+0.76%
$53.36 million $7.04 million
Jun 5, 7 PM $0.000301
+1.86%
$52.96 million $6.89 million
Jun 5, 6 PM $0.000295
-2.40%
$51.99 million $6.76 million
Jun 5, 5 PM $0.000302
-1.37%
$53.27 million $6.83 million
Jun 5, 4 PM $0.000307
+1.48%
$54.01 million $6.76 million
Jun 5, 3 PM $0.000302
-1.78%
$53.22 million $6.43 million
Jun 5, 2 PM $0.000308
+1.49%
$54.18 million $6.22 million