Holo Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0003
-0.09%
$52.86 million $3.79 million
Jun 9, 3 PM $0.000301
-0.10%
$52.96 million $3.74 million
Jun 9, 2 PM $0.000301
-1.59%
$53 million $3.66 million
Jun 9, 1 PM $0.000306
-0.38%
$53.86 million $3.66 million
Jun 9, 12 PM $0.000307
+0.79%
$54.06 million $3.68 million
Jun 9, 11 AM $0.000305
-0.73%
$53.64 million $3.71 million
Jun 9, 10 AM $0.000307
+0.42%
$54.03 million $3.68 million
Jun 9, 9 AM $0.000305
-0.43%
$53.8 million $3.58 million
Jun 9, 8 AM $0.000307
-0.67%
$54.04 million $3.66 million
Jun 9, 7 AM $0.000309
-0.45%
$54.4 million $3.65 million
Jun 9, 6 AM $0.00031
-0.15%
$54.65 million $3.65 million
Jun 9, 5 AM $0.000311
+0.25%
$54.74 million $3.6 million
Jun 9, 4 AM $0.00031
+1.22%
$54.61 million $3.6 million
Jun 9, 3 AM $0.000306
+0.29%
$53.95 million $3.62 million
Jun 9, 2 AM $0.000305
-0.98%
$53.79 million $3.63 million
Jun 9, 1 AM $0.000308
+0.03%
$54.32 million $3.64 million
Jun 9, 12 AM $0.000308
-1.55%
$54.3 million $3.68 million
Jun 8, 11 PM $0.000313
-0.40%
$55.16 million $3.67 million
Jun 8, 10 PM $0.000314
-0.66%
$55.37 million $3.67 million
Jun 8, 9 PM $0.000316
-0.04%
$55.74 million $3.73 million
Jun 8, 8 PM $0.000317
-0.98%
$55.76 million $3.73 million
Jun 8, 7 PM $0.00032
-0.46%
$56.31 million $3.72 million
Jun 8, 6 PM $0.000321
-0.31%
$56.57 million $3.81 million
Jun 8, 5 PM $0.000322
-0.51%
$56.74 million $3.84 million
Jun 8, 4 PM $0.000324
-0.14%
$57.03 million $3.89 million
Jun 8, 3 PM $0.000324
+0.71%
$57.12 million $3.89 million
Jun 8, 2 PM $0.000322
+0.42%
$56.71 million $3.96 million
Jun 8, 1 PM $0.000321
-0.30%
$56.47 million $3.91 million
Jun 8, 12 PM $0.000322
+0.29%
$56.64 million $3.92 million
Jun 8, 11 AM $0.000321
+0.95%
$56.48 million $3.87 million
Jun 8, 10 AM $0.000318
-0.70%
$55.95 million $3.82 million
Jun 8, 9 AM $0.00032
+1.04%
$56.34 million $3.98 million
Jun 8, 8 AM $0.000317
-0.25%
$55.88 million $3.89 million
Jun 8, 7 AM $0.000318
+1.95%
$56.02 million $3.85 million
Jun 8, 6 AM $0.000312
+0.78%
$55.01 million $3.83 million
Jun 8, 5 AM $0.00031
-0.17%
$54.58 million $3.89 million
Jun 8, 4 AM $0.00031
-2.00%
$54.68 million $4.16 million
Jun 8, 3 AM $0.000317
-0.38%
$55.79 million $4.13 million
Jun 8, 2 AM $0.000318
+0.04%
$56 million $4.16 million
Jun 8, 1 AM $0.000318
-0.28%
$55.98 million $4.15 million
Jun 8, 12 AM $0.000319
+1.15%
$56.14 million $4.11 million
Jun 7, 11 PM $0.000315
-0.44%
$55.51 million $4.06 million
Jun 7, 10 PM $0.000317
+1.85%
$55.75 million $4.08 million
Jun 7, 9 PM $0.000311
-0.46%
$54.74 million $3.92 million
Jun 7, 8 PM $0.000312
+1.95%
$54.99 million $3.93 million
Jun 7, 7 PM $0.000306
-2.85%
$53.94 million $3.97 million
Jun 7, 6 PM $0.000315
-0.21%
$55.53 million $4.08 million
Jun 7, 5 PM $0.000316
-2.12%
$55.65 million $4.12 million
Jun 7, 4 PM $0.000323
+3.76%
$56.85 million $4.46 million
Jun 7, 3 PM $0.000311
-2.49%
$54.79 million $4.49 million