Holo Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.000315
-0.12%
$55.52 million $3.1 million
Jun 11, 5 PM $0.000316
+2.38%
$55.58 million $3.04 million
Jun 11, 4 PM $0.000308
-0.50%
$54.29 million $2.97 million
Jun 11, 3 PM $0.00031
+0.04%
$54.55 million $3 million
Jun 11, 2 PM $0.00031
+0.47%
$54.52 million $3.12 million
Jun 11, 1 PM $0.000308
+0.45%
$54.26 million $3.25 million
Jun 11, 12 PM $0.000307
-1.18%
$54.02 million $3.63 million
Jun 11, 11 AM $0.00031
+0.34%
$54.66 million $3.89 million
Jun 11, 10 AM $0.000309
-0.18%
$54.48 million $4.09 million
Jun 11, 9 AM $0.00031
+0.36%
$54.57 million $4.22 million
Jun 11, 8 AM $0.000309
+0.20%
$54.38 million $4.42 million
Jun 11, 7 AM $0.000308
-0.50%
$54.28 million $4.61 million
Jun 11, 6 AM $0.00031
+0.22%
$54.55 million $4.82 million
Jun 11, 5 AM $0.000309
-0.85%
$54.43 million $5.21 million
Jun 11, 4 AM $0.000312
+1.32%
$54.89 million $5.3 million
Jun 11, 3 AM $0.000308
+0.88%
$54.18 million $5.33 million
Jun 11, 2 AM $0.000305
+0.08%
$53.71 million $5.32 million
Jun 11, 1 AM $0.000305
+1.13%
$53.66 million $5.34 million
Jun 11, 12 AM $0.000301
+0.31%
$53.07 million $5.34 million
Jun 10, 11 PM $0.0003
+0.51%
$52.9 million $5.37 million
Jun 10, 10 PM $0.000299
+0.98%
$52.63 million $5.38 million
Jun 10, 9 PM $0.000296
-0.22%
$52.13 million $5.36 million
Jun 10, 8 PM $0.000297
-1.78%
$52.24 million $5.32 million
Jun 10, 7 PM $0.000302
-0.65%
$53.19 million $5.25 million
Jun 10, 6 PM $0.000304
+0.38%
$53.53 million $5.23 million
Jun 10, 5 PM $0.000303
-0.60%
$53.33 million $5.26 million
Jun 10, 4 PM $0.000305
-1.32%
$53.65 million $5.27 million
Jun 10, 3 PM $0.000309
+0.39%
$54.37 million $5.36 million
Jun 10, 2 PM $0.000307
-0.43%
$54.16 million $5.29 million
Jun 10, 1 PM $0.000309
+2.84%
$54.39 million $5.26 million
Jun 10, 12 PM $0.0003
-0.76%
$52.89 million $4.89 million
Jun 10, 11 AM $0.000303
-1.05%
$53.3 million $4.67 million
Jun 10, 10 AM $0.000306
-0.91%
$53.86 million $4.58 million
Jun 10, 9 AM $0.000309
-1.12%
$54.36 million $4.58 million
Jun 10, 8 AM $0.000312
-1.16%
$54.98 million $4.4 million
Jun 10, 7 AM $0.000316
+0.39%
$55.63 million $4.31 million
Jun 10, 6 AM $0.000315
+1.14%
$55.41 million $4.04 million
Jun 10, 5 AM $0.000311
+1.97%
$54.79 million $3.8 million
Jun 10, 4 AM $0.000305
-0.05%
$53.73 million $3.71 million
Jun 10, 3 AM $0.000305
+1.32%
$53.76 million $3.73 million
Jun 10, 2 AM $0.000301
-0.99%
$53.05 million $3.73 million
Jun 10, 1 AM $0.000304
-0.03%
$53.58 million $3.74 million
Jun 10, 12 AM $0.000304
-0.08%
$53.6 million $3.79 million
Jun 9, 11 PM $0.000305
-0.23%
$53.64 million $3.8 million
Jun 9, 10 PM $0.000305
-0.09%
$53.76 million $3.78 million
Jun 9, 9 PM $0.000306
-0.63%
$53.81 million $3.85 million
Jun 9, 8 PM $0.000307
-0.18%
$54.15 million $3.85 million
Jun 9, 7 PM $0.000308
+0.59%
$54.26 million $3.89 million
Jun 9, 6 PM $0.000306
+0.69%
$53.93 million $3.88 million
Jun 9, 5 PM $0.000304
+1.32%
$53.55 million $3.86 million