Holo Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.000314
+0.09%
$55.35 million $2.4 million
Jun 13, 6 PM $0.000314
-0.23%
$55.31 million $2.4 million
Jun 13, 5 PM $0.000315
+0.27%
$55.44 million $2.41 million
Jun 13, 4 PM $0.000314
-0.33%
$55.29 million $2.43 million
Jun 13, 3 PM $0.000315
+0.82%
$55.48 million $2.44 million
Jun 13, 2 PM $0.000312
-0.25%
$55.03 million $2.46 million
Jun 13, 1 PM $0.000313
-0.52%
$55.18 million $2.47 million
Jun 13, 12 PM $0.000315
+0.00%
$55.47 million $2.48 million
Jun 13, 11 AM $0.000315
+0.45%
$55.46 million $2.49 million
Jun 13, 10 AM $0.000313
-1.09%
$55.21 million $2.48 million
Jun 13, 9 AM $0.000317
+0.59%
$55.83 million $2.53 million
Jun 13, 8 AM $0.000315
+0.13%
$55.5 million $2.55 million
Jun 13, 7 AM $0.000315
+1.15%
$55.42 million $2.48 million
Jun 13, 6 AM $0.000311
+1.06%
$54.79 million $2.48 million
Jun 13, 5 AM $0.000308
-0.40%
$54.22 million $2.45 million
Jun 13, 4 AM $0.000309
-0.02%
$54.43 million $2.54 million
Jun 13, 3 AM $0.000309
-0.46%
$54.44 million $2.58 million
Jun 13, 2 AM $0.00031
-0.51%
$54.68 million $2.6 million
Jun 13, 1 AM $0.000312
-0.06%
$54.96 million $2.61 million
Jun 13, 12 AM $0.000312
+1.11%
$54.99 million $2.58 million
Jun 12, 11 PM $0.000309
+0.06%
$54.39 million $2.57 million
Jun 12, 10 PM $0.000309
+0.14%
$54.37 million $2.58 million
Jun 12, 9 PM $0.000308
-0.70%
$54.3 million $2.56 million
Jun 12, 8 PM $0.00031
-0.27%
$54.68 million $2.55 million
Jun 12, 7 PM $0.000311
+0.09%
$54.82 million $2.54 million
Jun 12, 6 PM $0.000311
-0.11%
$54.77 million $2.57 million
Jun 12, 5 PM $0.000311
-0.33%
$54.84 million $2.62 million
Jun 12, 4 PM $0.000312
+0.32%
$55.02 million $2.74 million
Jun 12, 3 PM $0.000312
-1.33%
$54.87 million $2.73 million
Jun 12, 2 PM $0.000316
+1.63%
$55.59 million $2.75 million
Jun 12, 1 PM $0.000311
-0.52%
$54.7 million $2.73 million
Jun 12, 12 PM $0.000312
-0.15%
$54.99 million $2.71 million
Jun 12, 11 AM $0.000313
+0.02%
$55.07 million $2.84 million
Jun 12, 10 AM $0.000313
-0.48%
$55.06 million $2.87 million
Jun 12, 9 AM $0.000314
+0.74%
$55.34 million $2.82 million
Jun 12, 8 AM $0.000312
+1.06%
$54.93 million $2.78 million
Jun 12, 7 AM $0.000309
+0.36%
$54.37 million $2.78 million
Jun 12, 6 AM $0.000308
-0.70%
$54.17 million $2.88 million
Jun 12, 5 AM $0.00031
-1.31%
$54.54 million $2.87 million
Jun 12, 4 AM $0.000314
+0.08%
$55.27 million $2.81 million
Jun 12, 3 AM $0.000314
-0.17%
$55.23 million $2.78 million
Jun 12, 2 AM $0.000314
+0.74%
$55.33 million $2.79 million
Jun 12, 1 AM $0.000312
-0.64%
$54.92 million $2.81 million
Jun 12, 12 AM $0.000314
+0.10%
$55.28 million $2.82 million
Jun 11, 11 PM $0.000314
+0.12%
$55.22 million $2.84 million
Jun 11, 10 PM $0.000313
-0.59%
$55.16 million $2.84 million
Jun 11, 9 PM $0.000315
+0.53%
$55.48 million $2.89 million
Jun 11, 8 PM $0.000313
-0.83%
$55.19 million $2.97 million
Jun 11, 7 PM $0.000316
+0.24%
$55.65 million $3.08 million
Jun 11, 6 PM $0.000315
-0.12%
$55.52 million $3.1 million