Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00112
+10.74%
$218.48 million $36.21 million
Oct 2 $0.00101
-5.08%
$179.66 million $12.61 million
Sep 25 $0.00107
+3.92%
$189.27 million $10.2 million
Sep 18 $0.00105
+1.87%
$182.13 million $9.64 million
Sep 11 $0.00109
+2.78%
$183.43 million $12.87 million
Sep 4 $0.00106
+0.30%
$188.19 million $19.38 million
Aug 28 $0.00106
-0.90%
$187.63 million $12.48 million
Aug 21 $0.00109
-4.01%
$189.32 million $13.46 million
Aug 14 $0.00112
-12.05%
$200.82 million $16.35 million
Aug 7 $0.00127
-1.21%
$226.36 million $12.2 million
Jul 31 $0.00129
+0.27%
$228.82 million $19.98 million
Jul 24 $0.00128
-2.11%
$228.19 million $15.83 million
Jul 17 $0.00131
-0.90%
$233.11 million $12.75 million
Jul 10 $0.00132
+0.42%
$235.23 million $8.36 million
Jul 3 $0.00132
-5.23%
$234.25 million $7.88 million
Jun 26 $0.00139
-3.83%
$247.18 million $9.38 million
Jun 19 $0.00142
+10.11%
$257.02 million $7.03 million
Jun 12 $0.00132
+5.45%
$228.59 million $6.93 million
Jun 5 $0.00125
-21.26%
$221.87 million $12.13 million
May 29 $0.00159
-3.55%
$281.79 million $9.36 million
May 22 $0.00164
-0.74%
$292.15 million $6.36 million
May 15 $0.0017
-2.29%
$292.88 million $7.18 million
May 8 $0.0017
-4.03%
$308.36 million $8.94 million
May 1 $0.00177
-5.46%
$314.42 million $8.83 million
Apr 24 $0.00191
+2.70%
$332.59 million $9 million
Apr 17 $0.00186
-14.56%
$330.61 million $21 million
Apr 10 $0.0021
+6.38%
$386.1 million $9.91 million
Apr 3 $0.00197
-0.13%
$350.53 million $13.65 million
Mar 27 $0.00198
+7.61%
$350.99 million $39.2 million
Mar 20 $0.00177
-6.80%
$326.18 million $10.7 million
Mar 13 $0.00186
+10.39%
$337.06 million $12.48 million
Mar 6 $0.00158
-13.59%
$299.89 million $10.42 million
Feb 27 $0.00183
-12.00%
$325.18 million $11.16 million
Feb 20 $0.00208
-10.27%
$369.51 million $16.34 million
Feb 13 $0.00232
+14.14%
$411.83 million $18.79 million
Feb 6 $0.00203
-5.19%
$360.81 million $15.69 million
Jan 30 $0.00214
-3.04%
$380.5 million $18.04 million
Jan 23 $0.00217
+8.17%
$392.44 million $20.09 million
Jan 16 $0.00201
+6.21%
$356.5 million $20.32 million
Jan 9 $0.00189
+24.77%
$335.65 million $18.71 million
Jan 2 $0.00151
+5.29%
$269.01 million $7.79 million
Dec 26 $0.00144
-2.09%
$255.5 million $11.4 million
Dec 19 $0.00147
-3.66%
$260.95 million $6.75 million
Dec 12 $0.00153
-8.96%
$270.88 million $9.16 million
Dec 5 $0.00168
-2.92%
$297.55 million $10.26 million
Nov 28 $0.00173
+7.24%
$306.49 million $8.97 million
Nov 21 $0.00164
+6.19%
$285.86 million $9.54 million
Nov 14 $0.00158
+3.34%
$274.64 million $8.74 million
Nov 7 $0.00153
-25.63%
$271.25 million $17.63 million
Oct 31 $0.00205
-0.38%
$364.87 million $15.82 million