Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.000379
+0.21%
$67.07 million $3.58 million
Aug 26, 4 PM $0.000378
-0.21%
$66.96 million $3.56 million
Aug 26, 3 PM $0.000379
+0.68%
$67.1 million $3.51 million
Aug 26, 2 PM $0.000377
-0.65%
$66.77 million $3.33 million
Aug 26, 1 PM $0.000379
-2.09%
$67.21 million $3.32 million
Aug 26, 12 PM $0.000388
+1.12%
$68.64 million $3.14 million
Aug 26, 11 AM $0.000383
+0.04%
$67.88 million $2.31 million
Aug 26, 10 AM $0.000383
+1.40%
$67.85 million $2.36 million
Aug 26, 9 AM $0.000378
-0.77%
$66.91 million $2.47 million
Aug 26, 8 AM $0.000381
+0.36%
$67.43 million $2.56 million
Aug 26, 7 AM $0.000379
+0.25%
$67.19 million $2.57 million
Aug 26, 6 AM $0.000378
+0.31%
$67 million $2.61 million
Aug 26, 5 AM $0.000377
-0.10%
$66.79 million $2.66 million
Aug 26, 4 AM $0.000377
-0.69%
$66.79 million $2.65 million
Aug 26, 3 AM $0.00038
-0.10%
$67.26 million $2.67 million
Aug 26, 2 AM $0.00038
+0.32%
$67.32 million $2.66 million
Aug 26, 1 AM $0.000379
-0.12%
$67.11 million $2.68 million
Aug 26, 12 AM $0.00038
+0.79%
$67.18 million $2.72 million
Aug 25, 11 PM $0.000377
+0.77%
$66.66 million $2.71 million
Aug 25, 10 PM $0.000374
+0.37%
$66.15 million $2.53 million
Aug 25, 9 PM $0.000372
-0.07%
$65.9 million $2.54 million
Aug 25, 8 PM $0.000373
-0.69%
$65.97 million $2.5 million
Aug 25, 7 PM $0.000375
-0.72%
$66.43 million $2.4 million
Aug 25, 6 PM $0.000378
-0.20%
$66.91 million $2.41 million
Aug 25, 5 PM $0.000379
-0.64%
$67.04 million $2.48 million
Aug 25, 4 PM $0.000381
+0.97%
$67.47 million $2.59 million
Aug 25, 3 PM $0.000378
-0.83%
$66.81 million $2.66 million
Aug 25, 2 PM $0.000381
+1.85%
$67.36 million $2.81 million
Aug 25, 1 PM $0.000374
-1.36%
$66.14 million $3.22 million
Aug 25, 12 PM $0.000379
+0.11%
$67.05 million $3.26 million
Aug 25, 11 AM $0.000379
-1.43%
$66.98 million $3.29 million
Aug 25, 10 AM $0.000384
+0.95%
$67.95 million $3.29 million
Aug 25, 9 AM $0.00038
-1.81%
$67.31 million $3.31 million
Aug 25, 8 AM $0.000387
+1.81%
$68.56 million $3.35 million
Aug 25, 7 AM $0.000381
-1.29%
$67.34 million $3.64 million
Aug 25, 6 AM $0.000386
-0.68%
$68.21 million $3.61 million
Aug 25, 5 AM $0.000388
+0.90%
$68.68 million $3.58 million
Aug 25, 4 AM $0.000385
-0.08%
$68.07 million $3.57 million
Aug 25, 3 AM $0.000385
-0.05%
$68.12 million $3.57 million
Aug 25, 2 AM $0.000385
+0.05%
$68.16 million $3.58 million
Aug 25, 1 AM $0.000385
-0.05%
$68.12 million $3.6 million
Aug 25, 12 AM $0.000385
+1.68%
$68.16 million $3.59 million
Aug 24, 11 PM $0.000379
+0.26%
$67.03 million $3.59 million
Aug 24, 10 PM $0.000378
-0.15%
$66.86 million $3.61 million
Aug 24, 9 PM $0.000378
+0.01%
$66.96 million $3.63 million
Aug 24, 8 PM $0.000378
+0.32%
$66.95 million $3.76 million
Aug 24, 7 PM $0.000377
-0.30%
$66.74 million $3.77 million
Aug 24, 6 PM $0.000378
-0.23%
$66.94 million $3.77 million
Aug 24, 5 PM $0.000379
-1.24%
$67.1 million $3.7 million
Aug 24, 4 PM $0.000384
+0.37%
$67.94 million $3.65 million