Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000313
-1.22%
$ 55.1 million $ 4.41 million
Jun 7, 11 AM $ 0.000317
+1.27%
$ 55.77 million $ 4.39 million
Jun 7, 10 AM $ 0.000313
-1.24%
$ 55.07 million $ 4.38 million
Jun 7, 9 AM $ 0.000317
-0.62%
$ 55.77 million $ 4.26 million
Jun 7, 8 AM $ 0.000319
+1.06%
$ 56.11 million $ 4.28 million
Jun 7, 7 AM $ 0.000315
+0.36%
$ 55.52 million $ 4.29 million
Jun 7, 6 AM $ 0.000314
+2.00%
$ 55.33 million $ 4.3 million
Jun 7, 5 AM $ 0.000308
+1.13%
$ 54.25 million $ 4.26 million
Jun 7, 4 AM $ 0.000305
-0.24%
$ 53.65 million $ 4.21 million
Jun 7, 3 AM $ 0.000305
-0.33%
$ 53.78 million $ 4.39 million
Jun 7, 2 AM $ 0.000306
+0.16%
$ 53.96 million $ 4.39 million
Jun 7, 1 AM $ 0.000306
+1.35%
$ 53.87 million $ 4.39 million
Jun 7, 12 AM $ 0.000302
+0.48%
$ 53.15 million $ 4.36 million
Jun 6, 11 PM $ 0.0003
+1.06%
$ 52.89 million $ 4.38 million
Jun 6, 10 PM $ 0.000297
-0.95%
$ 52.35 million $ 4.45 million
Jun 6, 9 PM $ 0.0003
+0.40%
$ 52.85 million $ 4.49 million
Jun 6, 8 PM $ 0.000299
+0.47%
$ 52.64 million $ 4.51 million
Jun 6, 7 PM $ 0.000297
-1.78%
$ 52.39 million $ 4.64 million
Jun 6, 6 PM $ 0.000303
+1.13%
$ 53.34 million $ 4.76 million
Jun 6, 5 PM $ 0.0003
-0.20%
$ 52.76 million $ 4.83 million
Jun 6, 4 PM $ 0.0003
-0.28%
$ 52.86 million $ 4.56 million
Jun 6, 3 PM $ 0.000301
-0.75%
$ 53.01 million $ 4.86 million
Jun 6, 2 PM $ 0.000303
-1.29%
$ 53.42 million $ 5.13 million
Jun 6, 1 PM $ 0.000307
+1.45%
$ 54.11 million $ 5.65 million
Jun 6, 12 PM $ 0.000303
+1.23%
$ 53.34 million $ 5.8 million
Jun 6, 11 AM $ 0.000299
-0.87%
$ 52.7 million $ 5.97 million
Jun 6, 10 AM $ 0.000302
-2.20%
$ 53.16 million $ 6.11 million
Jun 6, 9 AM $ 0.000309
-2.28%
$ 54.35 million $ 6.15 million
Jun 6, 8 AM $ 0.000316
+2.34%
$ 55.62 million $ 6.23 million
Jun 6, 7 AM $ 0.000309
-1.93%
$ 54.35 million $ 6.44 million
Jun 6, 6 AM $ 0.000315
+5.10%
$ 55.42 million $ 6.16 million
Jun 6, 5 AM $ 0.000299
-0.08%
$ 52.74 million $ 4.1 million
Jun 6, 4 AM $ 0.0003
+0.04%
$ 52.78 million $ 6.86 million
Jun 6, 3 AM $ 0.0003
-3.41%
$ 52.76 million $ 6.76 million
Jun 6, 2 AM $ 0.00031
+1.73%
$ 54.62 million $ 6.87 million
Jun 6, 1 AM $ 0.000305
-0.61%
$ 53.69 million $ 4.07 million
Jun 6, 12 AM $ 0.000329
+8.42%
$ 57.94 million $ 7.11 million
Jun 5, 11 PM $ 0.000303
-0.35%
$ 53.44 million $ 7.13 million
Jun 5, 10 PM $ 0.000304
-0.73%
$ 53.63 million $ 7.06 million
Jun 5, 9 PM $ 0.000307
+1.23%
$ 54.02 million $ 7.05 million
Jun 5, 8 PM $ 0.000303
+0.76%
$ 53.36 million $ 7.04 million
Jun 5, 7 PM $ 0.000301
+1.86%
$ 52.96 million $ 6.89 million
Jun 5, 6 PM $ 0.000295
-2.40%
$ 51.99 million $ 6.76 million
Jun 5, 5 PM $ 0.000302
-1.37%
$ 53.27 million $ 6.83 million
Jun 5, 4 PM $ 0.000307
+1.48%
$ 54.01 million $ 6.76 million
Jun 5, 3 PM $ 0.000302
-1.78%
$ 53.22 million $ 6.43 million
Jun 5, 2 PM $ 0.000308
+1.49%
$ 54.18 million $ 6.22 million
Jun 5, 1 PM $ 0.000303
-0.54%
$ 53.39 million $ 5.79 million
Jun 5, 12 PM $ 0.000305
-1.31%
$ 53.68 million $ 5.79 million
Jun 5, 11 AM $ 0.000308
-0.36%
$ 54.24 million $ 5.82 million