Holo Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0004
-0.12%
$ 70.11 million $ 3.16 million
Mar 29, 2 PM $ 0.0004
+1.30%
$ 70.19 million $ 3.1 million
Mar 29, 1 PM $ 0.000395
-2.06%
$ 69.29 million $ 3.02 million
Mar 29, 12 PM $ 0.000403
-0.36%
$ 70.75 million $ 2.89 million
Mar 29, 11 AM $ 0.000405
+0.16%
$ 71.01 million $ 2.86 million
Mar 29, 10 AM $ 0.000404
-0.80%
$ 70.89 million $ 2.86 million
Mar 29, 9 AM $ 0.000407
-0.16%
$ 71.46 million $ 2.87 million
Mar 29, 8 AM $ 0.000408
-0.05%
$ 71.58 million $ 2.82 million
Mar 29, 7 AM $ 0.000408
-0.21%
$ 71.61 million $ 2.84 million
Mar 29, 6 AM $ 0.000409
-0.05%
$ 71.76 million $ 2.87 million
Mar 29, 5 AM $ 0.000409
+0.01%
$ 71.79 million $ 2.86 million
Mar 29, 4 AM $ 0.000409
+0.35%
$ 71.79 million $ 2.84 million
Mar 29, 3 AM $ 0.000408
+0.23%
$ 71.53 million $ 2.82 million
Mar 29, 2 AM $ 0.000407
+0.04%
$ 71.38 million $ 2.75 million
Mar 29, 1 AM $ 0.000407
+0.50%
$ 71.35 million $ 2.75 million
Mar 29, 12 AM $ 0.000405
-0.52%
$ 71 million $ 2.71 million
Mar 28, 11 PM $ 0.000407
-1.01%
$ 71.37 million $ 2.71 million
Mar 28, 10 PM $ 0.000411
-0.31%
$ 72.1 million $ 2.73 million
Mar 28, 9 PM $ 0.000412
-0.34%
$ 72.32 million $ 2.72 million
Mar 28, 8 PM $ 0.000414
-0.06%
$ 72.57 million $ 2.72 million
Mar 28, 7 PM $ 0.000414
-0.09%
$ 72.61 million $ 2.72 million
Mar 28, 6 PM $ 0.000414
-0.25%
$ 72.67 million $ 2.75 million
Mar 28, 5 PM $ 0.000415
+0.10%
$ 72.85 million $ 2.77 million
Mar 28, 4 PM $ 0.000415
+0.31%
$ 72.77 million $ 2.76 million
Mar 28, 3 PM $ 0.000413
+0.41%
$ 72.55 million $ 2.81 million
Mar 28, 2 PM $ 0.000412
-0.49%
$ 72.25 million $ 2.87 million
Mar 28, 1 PM $ 0.000414
+0.96%
$ 72.61 million $ 2.9 million
Mar 28, 12 PM $ 0.00041
+0.22%
$ 71.92 million $ 2.92 million
Mar 28, 11 AM $ 0.000409
+0.16%
$ 71.76 million $ 2.95 million
Mar 28, 10 AM $ 0.000408
-0.67%
$ 71.65 million $ 3.1 million
Mar 28, 9 AM $ 0.000411
-0.92%
$ 72.14 million $ 3.18 million
Mar 28, 8 AM $ 0.000415
-0.10%
$ 72.81 million $ 3.28 million
Mar 28, 7 AM $ 0.000415
+0.22%
$ 72.88 million $ 3.47 million
Mar 28, 6 AM $ 0.000414
+0.26%
$ 72.71 million $ 3.55 million
Mar 28, 5 AM $ 0.000413
+0.27%
$ 72.53 million $ 3.57 million
Mar 28, 4 AM $ 0.000412
-0.19%
$ 72.33 million $ 3.59 million
Mar 28, 3 AM $ 0.000413
+0.27%
$ 72.47 million $ 3.7 million
Mar 28, 2 AM $ 0.000412
+0.24%
$ 72.27 million $ 3.7 million
Mar 28, 1 AM $ 0.000411
-0.57%
$ 72.1 million $ 3.68 million
Mar 28, 12 AM $ 0.000413
-0.46%
$ 72.51 million $ 3.68 million
Mar 27, 11 PM $ 0.000415
-0.27%
$ 72.85 million $ 3.66 million
Mar 27, 10 PM $ 0.000416
-0.33%
$ 73.05 million $ 3.63 million
Mar 27, 9 PM $ 0.000418
+0.10%
$ 73.29 million $ 3.7 million
Mar 27, 8 PM $ 0.000417
-0.18%
$ 73.22 million $ 3.71 million
Mar 27, 7 PM $ 0.000418
+0.68%
$ 73.35 million $ 3.83 million
Mar 27, 6 PM $ 0.000415
+0.46%
$ 72.85 million $ 3.82 million
Mar 27, 5 PM $ 0.000413
-0.27%
$ 72.52 million $ 3.82 million
Mar 27, 4 PM $ 0.000414
-0.33%
$ 72.72 million $ 3.83 million
Mar 27, 3 PM $ 0.000416
-0.22%
$ 72.95 million $ 3.83 million
Mar 27, 2 PM $ 0.000417
+0.45%
$ 73.12 million $ 3.85 million