Holo Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000327
-0.52%
$57.55 million $3.85 million
Jun 15, 7 PM $0.000328
+0.81%
$57.85 million $3.82 million
Jun 15, 6 PM $0.000326
-0.20%
$57.38 million $3.81 million
Jun 15, 5 PM $0.000326
-0.41%
$57.5 million $3.81 million
Jun 15, 4 PM $0.000328
-0.19%
$57.74 million $3.73 million
Jun 15, 3 PM $0.000328
+0.93%
$57.86 million $3.68 million
Jun 15, 2 PM $0.000325
-0.12%
$57.32 million $3.56 million
Jun 15, 1 PM $0.000326
+1.20%
$57.46 million $3.42 million
Jun 15, 12 PM $0.000322
-0.04%
$56.78 million $3.23 million
Jun 15, 11 AM $0.000323
+1.06%
$56.81 million $3.1 million
Jun 15, 10 AM $0.000319
+0.86%
$56.19 million $2.97 million
Jun 15, 9 AM $0.000316
-0.46%
$55.71 million $2.92 million
Jun 15, 8 AM $0.000318
+0.24%
$55.97 million $2.86 million
Jun 15, 7 AM $0.000317
-0.30%
$55.84 million $2.81 million
Jun 15, 6 AM $0.000318
-0.30%
$56.01 million $2.8 million
Jun 15, 5 AM $0.000319
+0.52%
$56.18 million $2.82 million
Jun 15, 4 AM $0.000317
-0.48%
$55.89 million $2.84 million
Jun 15, 3 AM $0.000319
+0.23%
$56.16 million $2.78 million
Jun 15, 2 AM $0.000318
+0.08%
$56.02 million $2.77 million
Jun 15, 1 AM $0.000318
+0.43%
$55.97 million $2.72 million
Jun 15, 12 AM $0.000316
-0.35%
$55.74 million $2.72 million
Jun 14, 11 PM $0.000318
+0.69%
$55.93 million $2.7 million
Jun 14, 10 PM $0.000315
-0.04%
$55.54 million $2.68 million
Jun 14, 9 PM $0.000315
+3.06%
$55.57 million $2.62 million
Jun 14, 8 PM $0.000306
+0.10%
$53.92 million $2.46 million
Jun 14, 7 PM $0.000306
-0.21%
$53.87 million $2.45 million
Jun 14, 6 PM $0.000307
+0.26%
$53.99 million $2.42 million
Jun 14, 5 PM $0.000306
-0.30%
$53.85 million $2.4 million
Jun 14, 4 PM $0.000307
-0.08%
$54.01 million $2.36 million
Jun 14, 3 PM $0.000307
-0.21%
$54.06 million $2.36 million
Jun 14, 2 PM $0.000308
-0.47%
$54.18 million $2.27 million
Jun 14, 1 PM $0.000309
-0.71%
$54.44 million $2.26 million
Jun 14, 12 PM $0.000311
-0.30%
$54.84 million $2.3 million
Jun 14, 11 AM $0.000312
+0.04%
$55.01 million $2.26 million
Jun 14, 10 AM $0.000312
-0.52%
$54.99 million $2.27 million
Jun 14, 9 AM $0.000314
+0.43%
$55.26 million $2.29 million
Jun 14, 8 AM $0.000312
+0.19%
$55.02 million $2.3 million
Jun 14, 7 AM $0.000312
-0.92%
$54.92 million $2.36 million
Jun 14, 6 AM $0.000315
-0.01%
$55.44 million $2.35 million
Jun 14, 5 AM $0.000315
+0.64%
$55.46 million $2.37 million
Jun 14, 4 AM $0.000313
-0.47%
$55.09 million $2.35 million
Jun 14, 3 AM $0.000314
+0.43%
$55.35 million $2.35 million
Jun 14, 2 AM $0.000313
-0.61%
$55.11 million $2.34 million
Jun 14, 1 AM $0.000315
+0.18%
$55.45 million $2.35 million
Jun 14, 12 AM $0.000314
+0.55%
$55.36 million $2.36 million
Jun 13, 11 PM $0.000313
-0.51%
$55.06 million $2.37 million
Jun 13, 10 PM $0.000314
-0.40%
$55.34 million $2.37 million
Jun 13, 9 PM $0.000316
+0.77%
$55.57 million $2.4 million
Jun 13, 8 PM $0.000313
-0.37%
$55.14 million $2.41 million
Jun 13, 7 PM $0.000314
+0.09%
$55.35 million $2.4 million