Holo Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000403
+1.06%
$ 70.72 million $ 3.98 million
Mar 31, 3 PM $ 0.000399
+0.46%
$ 69.98 million $ 3.93 million
Mar 31, 2 PM $ 0.000397
-1.55%
$ 69.67 million $ 3.88 million
Mar 31, 1 PM $ 0.000403
+0.83%
$ 70.71 million $ 3.76 million
Mar 31, 12 PM $ 0.0004
+0.05%
$ 70.13 million $ 3.63 million
Mar 31, 11 AM $ 0.000399
+0.71%
$ 70.09 million $ 3.43 million
Mar 31, 10 AM $ 0.000397
+0.32%
$ 69.6 million $ 3.36 million
Mar 31, 9 AM $ 0.000395
-2.13%
$ 69.37 million $ 3.29 million
Mar 31, 8 AM $ 0.000404
-0.60%
$ 70.88 million $ 3.2 million
Mar 31, 7 AM $ 0.000406
+0.54%
$ 71.31 million $ 3.09 million
Mar 31, 6 AM $ 0.000404
+0.31%
$ 70.92 million $ 3.03 million
Mar 31, 5 AM $ 0.000403
+0.33%
$ 70.7 million $ 3.02 million
Mar 31, 4 AM $ 0.000402
-0.12%
$ 70.47 million $ 3.01 million
Mar 31, 3 AM $ 0.000402
-1.07%
$ 70.54 million $ 2.98 million
Mar 31, 2 AM $ 0.000406
+0.63%
$ 71.31 million $ 2.99 million
Mar 31, 1 AM $ 0.000404
+1.28%
$ 70.86 million $ 2.98 million
Mar 31, 12 AM $ 0.000399
-1.01%
$ 69.96 million $ 2.9 million
Mar 30, 11 PM $ 0.000403
-0.11%
$ 70.68 million $ 2.79 million
Mar 30, 10 PM $ 0.000403
-0.51%
$ 70.76 million $ 2.77 million
Mar 30, 9 PM $ 0.000405
+1.55%
$ 71.12 million $ 3.08 million
Mar 30, 8 PM $ 0.000399
+0.16%
$ 70.04 million $ 3.04 million
Mar 30, 7 PM $ 0.000398
-0.62%
$ 69.93 million $ 3.03 million
Mar 30, 6 PM $ 0.000401
-1.23%
$ 70.36 million $ 2.99 million
Mar 30, 5 PM $ 0.000406
-0.48%
$ 71.24 million $ 3.02 million
Mar 30, 4 PM $ 0.000408
-0.22%
$ 71.6 million $ 3.08 million
Mar 30, 3 PM $ 0.000409
-0.18%
$ 71.76 million $ 3.13 million
Mar 30, 2 PM $ 0.00041
-0.16%
$ 71.88 million $ 3.14 million
Mar 30, 1 PM $ 0.00041
-0.12%
$ 72 million $ 3.2 million
Mar 30, 12 PM $ 0.000411
+0.16%
$ 72.08 million $ 3.38 million
Mar 30, 11 AM $ 0.00041
+0.86%
$ 71.96 million $ 3.42 million
Mar 30, 10 AM $ 0.000407
-0.11%
$ 71.35 million $ 3.38 million
Mar 30, 9 AM $ 0.000407
-0.71%
$ 71.43 million $ 3.41 million
Mar 30, 8 AM $ 0.00041
+0.22%
$ 71.94 million $ 3.46 million
Mar 30, 7 AM $ 0.000409
+0.13%
$ 71.79 million $ 3.43 million
Mar 30, 6 AM $ 0.000409
+0.02%
$ 71.69 million $ 3.38 million
Mar 30, 5 AM $ 0.000408
-0.14%
$ 71.68 million $ 3.35 million
Mar 30, 4 AM $ 0.000409
+0.69%
$ 71.78 million $ 3.33 million
Mar 30, 3 AM $ 0.000406
+0.28%
$ 71.29 million $ 3.34 million
Mar 30, 2 AM $ 0.000405
+1.37%
$ 71.09 million $ 3.39 million
Mar 30, 1 AM $ 0.0004
+0.71%
$ 70.13 million $ 3.39 million
Mar 30, 12 AM $ 0.000397
+1.02%
$ 69.63 million $ 3.47 million
Mar 29, 11 PM $ 0.000393
+0.02%
$ 68.93 million $ 3.48 million
Mar 29, 10 PM $ 0.000393
-1.20%
$ 68.91 million $ 3.52 million
Mar 29, 9 PM $ 0.000397
-0.15%
$ 69.75 million $ 3.22 million
Mar 29, 8 PM $ 0.000398
+0.25%
$ 69.85 million $ 3.22 million
Mar 29, 7 PM $ 0.000397
-0.71%
$ 69.68 million $ 3.26 million
Mar 29, 6 PM $ 0.0004
+0.44%
$ 70.18 million $ 3.24 million
Mar 29, 5 PM $ 0.000398
-0.05%
$ 69.87 million $ 3.24 million
Mar 29, 4 PM $ 0.000398
-0.29%
$ 69.91 million $ 3.19 million
Mar 29, 3 PM $ 0.0004
-0.12%
$ 70.11 million $ 3.16 million