Holo Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000313
-0.54%
$55.21 million $3.82 million
Jun 17, 8 PM $0.000315
+0.21%
$55.5 million $3.75 million
Jun 17, 7 PM $0.000314
-2.21%
$55.39 million $3.71 million
Jun 17, 6 PM $0.000321
+0.54%
$56.64 million $3.68 million
Jun 17, 5 PM $0.00032
-1.19%
$56.34 million $3.58 million
Jun 17, 4 PM $0.000324
+0.41%
$57.01 million $3.57 million
Jun 17, 3 PM $0.000322
+1.40%
$56.78 million $3.55 million
Jun 17, 2 PM $0.000318
-0.75%
$55.99 million $3.39 million
Jun 17, 1 PM $0.00032
-0.38%
$56.41 million $3.37 million
Jun 17, 12 PM $0.000321
+0.49%
$56.56 million $3.36 million
Jun 17, 11 AM $0.000319
-0.73%
$56.28 million $3.22 million
Jun 17, 10 AM $0.000322
+0.59%
$56.7 million $3.19 million
Jun 17, 9 AM $0.00032
+0.54%
$56.36 million $3.18 million
Jun 17, 8 AM $0.000318
-0.85%
$56.06 million $2.31 million
Jun 17, 7 AM $0.000321
+1.97%
$56.54 million $2.32 million
Jun 17, 6 AM $0.000315
-2.49%
$55.45 million $3.3 million
Jun 17, 5 AM $0.000323
+0.41%
$56.87 million $3.3 million
Jun 17, 4 AM $0.000321
-0.29%
$56.63 million $2.34 million
Jun 17, 3 AM $0.000322
-1.34%
$56.8 million $3.26 million
Jun 17, 2 AM $0.000327
+0.26%
$57.57 million $3.27 million
Jun 17, 1 AM $0.000326
+1.02%
$57.42 million $3.26 million
Jun 17, 12 AM $0.000323
+0.66%
$56.84 million $3.26 million
Jun 16, 11 PM $0.00032
-1.83%
$56.46 million $3.31 million
Jun 16, 10 PM $0.000326
+0.08%
$57.52 million $3.3 million
Jun 16, 9 PM $0.000326
+0.31%
$57.47 million $3.35 million
Jun 16, 8 PM $0.000325
+0.69%
$57.29 million $3.38 million
Jun 16, 7 PM $0.000323
+0.04%
$56.9 million $3.4 million
Jun 16, 6 PM $0.000323
-1.64%
$56.87 million $3.32 million
Jun 16, 5 PM $0.000328
+2.54%
$57.76 million $2.4 million
Jun 16, 4 PM $0.00032
-0.48%
$56.33 million $2.43 million
Jun 16, 3 PM $0.000321
+0.65%
$56.61 million $2.44 million
Jun 16, 2 PM $0.000319
-3.01%
$56.17 million $3.48 million
Jun 16, 1 PM $0.000329
-0.02%
$57.93 million $3.57 million
Jun 16, 12 PM $0.000329
+1.59%
$57.94 million $3.67 million
Jun 16, 11 AM $0.000324
-0.63%
$57.04 million $3.78 million
Jun 16, 10 AM $0.000326
+0.42%
$57.4 million $2.54 million
Jun 16, 9 AM $0.000324
-0.23%
$57.16 million $3.86 million
Jun 16, 8 AM $0.000328
-0.07%
$57.73 million $3.86 million
Jun 16, 7 AM $0.000328
-0.39%
$57.77 million $3.83 million
Jun 16, 6 AM $0.000329
+0.84%
$58.01 million $3.83 million
Jun 16, 5 AM $0.000327
+1.50%
$57.53 million $3.8 million
Jun 16, 4 AM $0.000322
-1.90%
$56.68 million $3.77 million
Jun 16, 3 AM $0.000328
+0.35%
$57.78 million $3.81 million
Jun 16, 2 AM $0.000327
-0.66%
$57.58 million $3.78 million
Jun 16, 1 AM $0.000329
-0.39%
$57.96 million $3.8 million
Jun 16, 12 AM $0.00033
+0.69%
$58.18 million $3.78 million
Jun 15, 11 PM $0.000328
-0.33%
$57.78 million $3.72 million
Jun 15, 10 PM $0.000329
+0.69%
$57.98 million $3.72 million
Jun 15, 9 PM $0.000327
+0.06%
$57.58 million $3.72 million
Jun 15, 8 PM $0.000327
-0.52%
$57.55 million $3.85 million