Holo Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000302
-0.18%
$53.17 million $3.17 million
Jun 19, 10 PM $0.000302
+0.45%
$53.26 million $3.18 million
Jun 19, 9 PM $0.000301
-0.52%
$53.03 million $3.23 million
Jun 19, 8 PM $0.000302
+0.25%
$53.3 million $3.32 million
Jun 19, 7 PM $0.000302
+0.27%
$53.17 million $3.33 million
Jun 19, 6 PM $0.000301
-0.23%
$53.03 million $3.33 million
Jun 19, 5 PM $0.000302
+0.25%
$53.15 million $3.36 million
Jun 19, 4 PM $0.000301
+0.01%
$53.02 million $3.46 million
Jun 19, 3 PM $0.000301
-0.18%
$53.02 million $3.65 million
Jun 19, 2 PM $0.000301
-0.21%
$53.11 million $3.89 million
Jun 19, 1 PM $0.000302
+0.40%
$53.22 million $3.92 million
Jun 19, 12 PM $0.000301
-0.10%
$53.01 million $3.89 million
Jun 19, 11 AM $0.000301
+0.30%
$53.06 million $3.85 million
Jun 19, 10 AM $0.0003
+0.85%
$52.9 million $3.81 million
Jun 19, 9 AM $0.000298
-0.45%
$52.45 million $3.76 million
Jun 19, 8 AM $0.000299
+0.02%
$52.69 million $3.83 million
Jun 19, 7 AM $0.000299
+0.46%
$52.68 million $3.87 million
Jun 19, 6 AM $0.000298
+0.15%
$52.43 million $4.09 million
Jun 19, 5 AM $0.000297
+0.31%
$52.36 million $4.14 million
Jun 19, 4 AM $0.000296
-1.54%
$52.2 million $4.19 million
Jun 19, 3 AM $0.000301
-0.85%
$53.01 million $4.31 million
Jun 19, 2 AM $0.000303
+0.15%
$53.47 million $4.16 million
Jun 19, 1 AM $0.000303
+0.46%
$53.4 million $4.2 million
Jun 19, 12 AM $0.000302
-0.49%
$53.16 million $4.17 million
Jun 18, 11 PM $0.000303
+0.56%
$53.42 million $4.15 million
Jun 18, 10 PM $0.000301
-0.07%
$53.12 million $4.16 million
Jun 18, 9 PM $0.000302
-0.54%
$53.16 million $4.13 million
Jun 18, 8 PM $0.000303
+0.78%
$53.45 million $4.08 million
Jun 18, 7 PM $0.000301
+0.22%
$53.04 million $4.13 million
Jun 18, 6 PM $0.0003
-0.04%
$52.93 million $4.27 million
Jun 18, 5 PM $0.0003
+0.20%
$52.95 million $4.4 million
Jun 18, 4 PM $0.0003
-1.94%
$52.84 million $4.34 million
Jun 18, 3 PM $0.000306
-0.61%
$53.89 million $4.18 million
Jun 18, 2 PM $0.000308
-0.17%
$54.22 million $4.16 million
Jun 18, 1 PM $0.000308
-0.74%
$54.31 million $4.2 million
Jun 18, 12 PM $0.00031
+0.22%
$54.72 million $4.26 million
Jun 18, 11 AM $0.00031
-0.60%
$54.6 million $4.41 million
Jun 18, 10 AM $0.000312
+0.16%
$54.93 million $4.39 million
Jun 18, 9 AM $0.000311
-0.89%
$54.84 million $4.38 million
Jun 18, 8 AM $0.000314
-0.90%
$55.33 million $4.32 million
Jun 18, 7 AM $0.000317
+1.34%
$55.84 million $4.31 million
Jun 18, 6 AM $0.000314
-1.03%
$55.27 million $4.07 million
Jun 18, 5 AM $0.000317
-0.34%
$55.85 million $4.04 million
Jun 18, 4 AM $0.000318
+1.42%
$56.04 million $4.02 million
Jun 18, 3 AM $0.000314
-0.72%
$55.25 million $3.89 million
Jun 18, 2 AM $0.000316
+0.35%
$55.65 million $3.86 million
Jun 18, 1 AM $0.000315
-0.11%
$55.46 million $3.83 million
Jun 18, 12 AM $0.000315
+0.32%
$55.52 million $3.84 million
Jun 17, 11 PM $0.000314
+0.42%
$55.34 million $3.86 million
Jun 17, 10 PM $0.000313
-0.02%
$55.11 million $3.85 million