Holo Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000309
+1.60%
$54.51 million $3.22 million
Jun 21, 11 PM $0.000304
-1.02%
$53.65 million $3.18 million
Jun 21, 10 PM $0.000308
+0.02%
$54.21 million $3.15 million
Jun 21, 9 PM $0.000308
-0.30%
$54.2 million $3.09 million
Jun 21, 8 PM $0.000308
-0.72%
$54.36 million $2.81 million
Jun 21, 7 PM $0.000311
-0.48%
$54.75 million $2.8 million
Jun 21, 6 PM $0.000312
+0.61%
$55.02 million $2.82 million
Jun 21, 5 PM $0.00031
+0.59%
$54.68 million $2.81 million
Jun 21, 4 PM $0.000308
+0.03%
$54.37 million $3.07 million
Jun 21, 3 PM $0.000308
-0.26%
$54.35 million $3.24 million
Jun 21, 2 PM $0.000309
-0.12%
$54.49 million $3.33 million
Jun 21, 1 PM $0.00031
-0.26%
$54.56 million $3.36 million
Jun 21, 12 PM $0.00031
+0.35%
$54.7 million $3.37 million
Jun 21, 11 AM $0.000309
-1.30%
$54.51 million $3.34 million
Jun 21, 10 AM $0.000313
-0.18%
$55.23 million $3.44 million
Jun 21, 9 AM $0.000314
+0.84%
$55.33 million $3.42 million
Jun 21, 8 AM $0.000311
+0.50%
$54.87 million $3.43 million
Jun 21, 7 AM $0.00031
-0.09%
$54.59 million $3.44 million
Jun 21, 6 AM $0.00031
+0.64%
$54.64 million $3.45 million
Jun 21, 5 AM $0.000308
-2.53%
$54.3 million $3.38 million
Jun 21, 4 AM $0.000316
-0.47%
$55.7 million $3.39 million
Jun 21, 3 AM $0.000318
-0.10%
$55.97 million $3.38 million
Jun 21, 2 AM $0.000318
-0.82%
$56.02 million $3.38 million
Jun 21, 1 AM $0.000321
+1.73%
$56.49 million $3.32 million
Jun 21, 12 AM $0.000315
+0.94%
$55.53 million $2.52 million
Jun 20, 11 PM $0.000312
-0.73%
$55.01 million $2.52 million
Jun 20, 10 PM $0.000314
-0.12%
$55.41 million $2.52 million
Jun 20, 9 PM $0.000317
+1.59%
$55.83 million $3.28 million
Jun 20, 8 PM $0.000312
-2.53%
$54.96 million $2.55 million
Jun 20, 7 PM $0.00032
-0.17%
$56.44 million $3.27 million
Jun 20, 6 PM $0.000321
+0.57%
$56.53 million $3.22 million
Jun 20, 5 PM $0.000319
-0.17%
$56.21 million $3.2 million
Jun 20, 4 PM $0.000319
+1.15%
$56.3 million $2.89 million
Jun 20, 3 PM $0.000316
+2.13%
$55.66 million $2.71 million
Jun 20, 2 PM $0.000309
+1.24%
$54.5 million $2.59 million
Jun 20, 1 PM $0.000305
-0.15%
$53.83 million $2.57 million
Jun 20, 12 PM $0.000306
-0.21%
$53.91 million $2.62 million
Jun 20, 11 AM $0.000307
+0.56%
$54.02 million $2.69 million
Jun 20, 10 AM $0.000305
+0.18%
$53.72 million $2.68 million
Jun 20, 9 AM $0.000304
-0.01%
$53.63 million $2.79 million
Jun 20, 8 AM $0.000304
+0.27%
$53.63 million $2.78 million
Jun 20, 7 AM $0.000304
-0.12%
$53.49 million $2.79 million
Jun 20, 6 AM $0.000304
+0.50%
$53.55 million $2.81 million
Jun 20, 5 AM $0.000302
+0.32%
$53.28 million $2.81 million
Jun 20, 4 AM $0.000301
+0.30%
$53.12 million $2.81 million
Jun 20, 3 AM $0.000301
-0.04%
$52.96 million $2.87 million
Jun 20, 2 AM $0.000301
-0.10%
$52.98 million $3.07 million
Jun 20, 1 AM $0.000301
-0.29%
$53.03 million $3.11 million
Jun 20, 12 AM $0.000302
+0.04%
$53.19 million $3.16 million
Jun 19, 11 PM $0.000302
-0.18%
$53.17 million $3.17 million