Holo Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.000297
+0.17%
$52.35 million $3.34 million
Jun 24, 12 AM $0.000297
+0.38%
$52.26 million $3.34 million
Jun 23, 11 PM $0.000295
-0.33%
$52.06 million $3.37 million
Jun 23, 10 PM $0.000296
+0.22%
$52.23 million $3.44 million
Jun 23, 9 PM $0.000296
+0.03%
$52.12 million $3.65 million
Jun 23, 8 PM $0.000296
+0.03%
$52.1 million $3.82 million
Jun 23, 7 PM $0.000296
+0.01%
$52.09 million $3.94 million
Jun 23, 6 PM $0.000296
+0.13%
$52.08 million $4 million
Jun 23, 5 PM $0.000295
-0.22%
$52.01 million $4.04 million
Jun 23, 4 PM $0.000296
+0.43%
$52.13 million $4.04 million
Jun 23, 3 PM $0.000295
-0.71%
$51.9 million $3.97 million
Jun 23, 2 PM $0.000298
+0.10%
$52.5 million $4.06 million
Jun 23, 1 PM $0.000298
+0.42%
$52.45 million $4.09 million
Jun 23, 12 PM $0.000295
-0.17%
$52.07 million $4.2 million
Jun 23, 11 AM $0.000296
+0.66%
$52.16 million $4.29 million
Jun 23, 10 AM $0.000294
+0.10%
$51.82 million $4.46 million
Jun 23, 9 AM $0.000294
+0.18%
$51.77 million $4.45 million
Jun 23, 8 AM $0.000293
-1.15%
$51.68 million $4.46 million
Jun 23, 7 AM $0.000297
-0.54%
$52.28 million $4.36 million
Jun 23, 6 AM $0.000298
-1.60%
$52.56 million $4.16 million
Jun 23, 5 AM $0.000303
-1.17%
$53.41 million $3.97 million
Jun 23, 4 AM $0.000307
-0.42%
$54.04 million $3.89 million
Jun 23, 3 AM $0.000308
+0.10%
$54.27 million $3.86 million
Jun 23, 2 AM $0.000308
-0.17%
$54.22 million $3.8 million
Jun 23, 1 AM $0.000308
+1.01%
$54.31 million $3.8 million
Jun 23, 12 AM $0.000305
+0.07%
$53.77 million $3.89 million
Jun 22, 11 PM $0.000305
+0.31%
$53.73 million $3.9 million
Jun 22, 10 PM $0.000304
-0.61%
$53.56 million $3.91 million
Jun 22, 9 PM $0.000306
+0.19%
$53.89 million $3.77 million
Jun 22, 8 PM $0.000305
+0.30%
$53.79 million $3.9 million
Jun 22, 7 PM $0.000304
+0.09%
$53.63 million $3.84 million
Jun 22, 6 PM $0.000304
-1.02%
$53.58 million $3.81 million
Jun 22, 5 PM $0.000307
+0.11%
$54.13 million $3.83 million
Jun 22, 4 PM $0.000307
-0.49%
$54.07 million $3.85 million
Jun 22, 3 PM $0.000308
-0.36%
$54.34 million $3.91 million
Jun 22, 2 PM $0.000309
-0.84%
$54.54 million $3.85 million
Jun 22, 1 PM $0.000312
+0.25%
$55 million $3.79 million
Jun 22, 12 PM $0.000311
+0.10%
$54.86 million $3.66 million
Jun 22, 11 AM $0.000311
+1.40%
$54.81 million $3.58 million
Jun 22, 10 AM $0.000307
-0.32%
$54.05 million $3.42 million
Jun 22, 9 AM $0.000308
-0.26%
$54.23 million $3.42 million
Jun 22, 8 AM $0.000308
-0.34%
$54.36 million $3.39 million
Jun 22, 7 AM $0.00031
+0.36%
$54.62 million $3.33 million
Jun 22, 6 AM $0.000309
-0.01%
$54.42 million $3.32 million
Jun 22, 5 AM $0.000309
+0.05%
$54.43 million $3.34 million
Jun 22, 4 AM $0.000309
+0.40%
$54.4 million $3.32 million
Jun 22, 3 AM $0.000307
-0.64%
$54.18 million $3.27 million
Jun 22, 2 AM $0.000309
-0.81%
$54.53 million $3.27 million
Jun 22, 1 AM $0.000312
+0.86%
$54.98 million $3.3 million
Jun 22, 12 AM $0.000309
+1.60%
$54.51 million $3.22 million