Holo Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000291
-1.26%
$51.35 million $4.15 million
Jun 26, 1 AM $0.000295
+0.80%
$52 million $4.08 million
Jun 26, 12 AM $0.000293
-0.14%
$51.59 million $4.06 million
Jun 25, 11 PM $0.000293
-0.26%
$51.66 million $4.2 million
Jun 25, 10 PM $0.000294
-0.32%
$51.79 million $4.34 million
Jun 25, 9 PM $0.000295
+1.14%
$51.96 million $4.46 million
Jun 25, 8 PM $0.000292
-0.28%
$51.37 million $4.65 million
Jun 25, 7 PM $0.000292
-0.26%
$51.52 million $4.86 million
Jun 25, 6 PM $0.000293
-0.16%
$51.66 million $5.02 million
Jun 25, 5 PM $0.000294
+0.78%
$51.74 million $5.05 million
Jun 25, 4 PM $0.000291
-0.93%
$51.34 million $5.3 million
Jun 25, 3 PM $0.000294
-0.09%
$51.82 million $5.55 million
Jun 25, 2 PM $0.000294
+1.64%
$51.87 million $5.52 million
Jun 25, 1 PM $0.00029
-3.45%
$51.05 million $5.1 million
Jun 25, 12 PM $0.0003
-0.14%
$52.87 million $4.94 million
Jun 25, 11 AM $0.0003
-0.05%
$52.79 million $4.76 million
Jun 25, 10 AM $0.0003
-1.25%
$52.82 million $4.75 million
Jun 25, 9 AM $0.000303
-0.56%
$53.48 million $4.71 million
Jun 25, 8 AM $0.000305
-0.76%
$53.78 million $4.72 million
Jun 25, 7 AM $0.000308
-0.12%
$54.2 million $4.68 million
Jun 25, 6 AM $0.000308
-0.26%
$54.26 million $4.62 million
Jun 25, 5 AM $0.000309
+0.83%
$54.4 million $4.56 million
Jun 25, 4 AM $0.000306
+0.88%
$53.95 million $4.46 million
Jun 25, 3 AM $0.000303
-0.85%
$53.48 million $4.37 million
Jun 25, 2 AM $0.000306
-0.47%
$53.87 million $4.3 million
Jun 25, 1 AM $0.000307
+0.15%
$54.12 million $4.28 million
Jun 25, 12 AM $0.000307
-0.22%
$54.19 million $4.23 million
Jun 24, 11 PM $0.000308
+0.61%
$54.31 million $4.08 million
Jun 24, 10 PM $0.000306
+0.16%
$53.98 million $3.86 million
Jun 24, 9 PM $0.000306
+2.27%
$53.98 million $3.74 million
Jun 24, 8 PM $0.0003
+1.50%
$52.79 million $3.53 million
Jun 24, 7 PM $0.000295
+1.09%
$52.01 million $3.29 million
Jun 24, 6 PM $0.000292
+0.60%
$51.44 million $3.13 million
Jun 24, 5 PM $0.00029
-0.05%
$51.13 million $3.01 million
Jun 24, 4 PM $0.00029
-0.02%
$51.16 million $2.77 million
Jun 24, 3 PM $0.00029
-1.67%
$51.17 million $2.56 million
Jun 24, 2 PM $0.000295
+0.50%
$52.04 million $2.49 million
Jun 24, 1 PM $0.000294
-1.06%
$51.75 million $2.5 million
Jun 24, 12 PM $0.000297
-0.75%
$52.3 million $2.3 million
Jun 24, 11 AM $0.000299
+1.43%
$52.69 million $2.32 million
Jun 24, 10 AM $0.000295
-0.69%
$51.95 million $2.33 million
Jun 24, 9 AM $0.000297
-0.43%
$52.31 million $2.36 million
Jun 24, 8 AM $0.000298
+0.27%
$52.54 million $2.38 million
Jun 24, 7 AM $0.000297
+0.07%
$52.4 million $2.55 million
Jun 24, 6 AM $0.000297
-0.49%
$52.36 million $2.78 million
Jun 24, 5 AM $0.000299
+0.47%
$52.62 million $3.05 million
Jun 24, 4 AM $0.000297
+0.59%
$52.38 million $3.15 million
Jun 24, 3 AM $0.000295
-0.59%
$52.07 million $3.23 million
Jun 24, 2 AM $0.000297
+0.05%
$52.37 million $3.31 million
Jun 24, 1 AM $0.000297
+0.17%
$52.35 million $3.34 million