Holo Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.000327
+0.44%
$57.71 million $23.32 million
Jun 28, 3 AM $0.000326
-1.00%
$57.55 million $22.72 million
Jun 28, 2 AM $0.00033
+0.34%
$58.12 million $22.23 million
Jun 28, 1 AM $0.000328
-1.30%
$57.92 million $21.81 million
Jun 28, 12 AM $0.000333
-1.90%
$58.69 million $21.24 million
Jun 27, 11 PM $0.000339
-1.53%
$59.79 million $20.46 million
Jun 27, 10 PM $0.000344
-2.10%
$60.72 million $18.61 million
Jun 27, 9 PM $0.000352
-6.80%
$62.02 million $16.02 million
Jun 27, 8 PM $0.000377
+17.22%
$66.5 million $10.51 million
Jun 27, 7 PM $0.000322
+2.13%
$56.75 million $4.23 million
Jun 27, 6 PM $0.000315
-0.85%
$55.57 million $3.73 million
Jun 27, 5 PM $0.000318
+0.45%
$56.04 million $3.65 million
Jun 27, 4 PM $0.000316
-0.32%
$55.79 million $3.54 million
Jun 27, 3 PM $0.000317
+3.28%
$55.97 million $3.27 million
Jun 27, 2 PM $0.000307
+0.41%
$54.19 million $3.05 million
Jun 27, 1 PM $0.000306
+1.17%
$53.97 million $3.01 million
Jun 27, 12 PM $0.000302
-1.50%
$53.35 million $3.04 million
Jun 27, 11 AM $0.000307
+1.84%
$54.16 million $3.01 million
Jun 27, 10 AM $0.000302
+0.25%
$53.18 million $2.95 million
Jun 27, 9 AM $0.000301
+0.51%
$53.05 million $2.89 million
Jun 27, 8 AM $0.000299
+1.43%
$52.78 million $2.86 million
Jun 27, 7 AM $0.000295
-0.59%
$52.04 million $2.84 million
Jun 27, 6 AM $0.000297
+0.77%
$52.35 million $2.81 million
Jun 27, 5 AM $0.000295
+0.19%
$51.95 million $2.79 million
Jun 27, 4 AM $0.000294
-0.96%
$51.86 million $2.8 million
Jun 27, 3 AM $0.000297
+0.02%
$52.36 million $2.8 million
Jun 27, 2 AM $0.000297
+0.99%
$52.35 million $2.84 million
Jun 27, 1 AM $0.000294
-0.76%
$51.84 million $2.92 million
Jun 27, 12 AM $0.000296
+0.38%
$52.24 million $2.98 million
Jun 26, 11 PM $0.000295
+0.31%
$52.04 million $2.98 million
Jun 26, 10 PM $0.000294
-0.25%
$51.88 million $3.05 million
Jun 26, 9 PM $0.000295
-0.11%
$52.01 million $3.05 million
Jun 26, 8 PM $0.000295
-0.68%
$52.07 million $3.04 million
Jun 26, 7 PM $0.000297
+0.08%
$52.42 million $3.01 million
Jun 26, 6 PM $0.000297
-0.72%
$52.38 million $3.01 million
Jun 26, 5 PM $0.000299
-0.04%
$52.76 million $3.05 million
Jun 26, 4 PM $0.000299
+0.19%
$52.78 million $3.08 million
Jun 26, 3 PM $0.000299
+0.57%
$52.68 million $3.04 million
Jun 26, 2 PM $0.000297
-0.12%
$52.38 million $3.13 million
Jun 26, 1 PM $0.000297
+1.90%
$52.44 million $3.47 million
Jun 26, 12 PM $0.000292
+0.04%
$51.46 million $3.83 million
Jun 26, 11 AM $0.000292
-0.17%
$51.43 million $3.92 million
Jun 26, 10 AM $0.000292
-0.70%
$51.52 million $3.86 million
Jun 26, 9 AM $0.000294
-1.23%
$51.88 million $3.9 million
Jun 26, 8 AM $0.000298
+0.00%
$52.53 million $3.9 million
Jun 26, 7 AM $0.000298
+0.25%
$52.53 million $3.91 million
Jun 26, 6 AM $0.000297
+0.47%
$52.39 million $3.94 million
Jun 26, 5 AM $0.000296
+0.30%
$52.15 million $3.96 million
Jun 26, 4 AM $0.000296
-0.41%
$52.13 million $4.11 million
Jun 26, 3 AM $0.000297
+1.95%
$52.35 million $4.15 million