Holo Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.000298
-0.49%
$52.56 million $5.94 million
Jun 30, 4 AM $0.000299
-0.71%
$52.82 million $6.44 million
Jun 30, 3 AM $0.000302
-0.16%
$53.2 million $6.24 million
Jun 30, 2 AM $0.000302
+0.53%
$53.29 million $6.32 million
Jun 30, 1 AM $0.000301
-0.59%
$53.01 million $6.32 million
Jun 30, 12 AM $0.000302
-0.74%
$53.32 million $6.35 million
Jun 29, 11 PM $0.000305
+0.69%
$53.72 million $6.41 million
Jun 29, 10 PM $0.000302
+0.47%
$53.35 million $6.45 million
Jun 29, 9 PM $0.000301
-0.39%
$53.1 million $6.6 million
Jun 29, 8 PM $0.000302
-0.17%
$53.31 million $6.6 million
Jun 29, 7 PM $0.000303
-0.71%
$53.4 million $6.66 million
Jun 29, 6 PM $0.000305
-1.06%
$53.78 million $6.81 million
Jun 29, 5 PM $0.000308
+0.58%
$54.35 million $6.93 million
Jun 29, 4 PM $0.000306
+0.77%
$54.04 million $7.64 million
Jun 29, 3 PM $0.000304
+0.07%
$53.63 million $7.94 million
Jun 29, 2 PM $0.000304
+1.33%
$53.59 million $8.34 million
Jun 29, 1 PM $0.0003
-0.32%
$52.88 million $8.68 million
Jun 29, 12 PM $0.000301
+1.08%
$53.05 million $9.09 million
Jun 29, 11 AM $0.000298
+0.90%
$52.49 million $9.82 million
Jun 29, 10 AM $0.000295
-1.07%
$52.02 million $11.75 million
Jun 29, 9 AM $0.000298
+0.71%
$52.58 million $12.29 million
Jun 29, 8 AM $0.000296
-0.97%
$52.21 million $12.59 million
Jun 29, 7 AM $0.000299
-4.41%
$52.71 million $12.99 million
Jun 29, 6 AM $0.000313
+0.75%
$55.14 million $12.18 million
Jun 29, 5 AM $0.00031
+2.15%
$54.73 million $12.47 million
Jun 29, 4 AM $0.000304
-0.57%
$53.58 million $12.36 million
Jun 29, 3 AM $0.000306
-0.29%
$53.89 million $12.95 million
Jun 29, 2 AM $0.000306
-0.41%
$54.04 million $13.41 million
Jun 29, 1 AM $0.000308
-1.02%
$54.27 million $13.76 million
Jun 29, 12 AM $0.000311
+0.29%
$54.82 million $14.36 million
Jun 28, 11 PM $0.00031
+0.58%
$54.67 million $15.12 million
Jun 28, 10 PM $0.000308
-0.25%
$54.35 million $16.86 million
Jun 28, 9 PM $0.000309
-0.10%
$54.48 million $19.31 million
Jun 28, 8 PM $0.000309
+0.99%
$54.54 million $24.72 million
Jun 28, 7 PM $0.000306
+0.02%
$54.01 million $30.55 million
Jun 28, 6 PM $0.000306
-0.74%
$54 million $30.83 million
Jun 28, 5 PM $0.000309
-1.48%
$54.42 million $30.85 million
Jun 28, 4 PM $0.000313
-1.62%
$55.23 million $30.26 million
Jun 28, 3 PM $0.000318
-1.00%
$56.14 million $30.31 million
Jun 28, 2 PM $0.000322
+0.37%
$56.71 million $30.17 million
Jun 28, 1 PM $0.00032
-1.11%
$56.5 million $29.8 million
Jun 28, 12 PM $0.000324
+1.35%
$57.13 million $29.35 million
Jun 28, 11 AM $0.00032
+0.45%
$56.37 million $28.59 million
Jun 28, 10 AM $0.000318
-0.58%
$56.12 million $26.62 million
Jun 28, 9 AM $0.00032
+0.56%
$56.45 million $25.91 million
Jun 28, 8 AM $0.000318
-0.19%
$56.14 million $25.34 million
Jun 28, 7 AM $0.000319
+1.12%
$56.23 million $24.94 million
Jun 28, 6 AM $0.000315
-2.62%
$55.61 million $24.38 million
Jun 28, 5 AM $0.000324
-0.99%
$57.14 million $23.78 million
Jun 28, 4 AM $0.000327
+0.44%
$57.71 million $23.32 million