Holo Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.000297
+0.06%
$52.39 million $5.44 million
Jul 2, 5 AM $0.000297
-1.24%
$52.36 million $5.45 million
Jul 2, 4 AM $0.000301
-0.36%
$53.02 million $5.43 million
Jul 2, 3 AM $0.000302
+0.72%
$53.21 million $5.5 million
Jul 2, 2 AM $0.000299
-0.56%
$52.83 million $5.53 million
Jul 2, 1 AM $0.000301
+0.16%
$53.13 million $5.6 million
Jul 2, 12 AM $0.000301
-0.90%
$53.04 million $5.73 million
Jul 1, 11 PM $0.000303
+0.68%
$53.52 million $5.7 million
Jul 1, 10 PM $0.000301
+0.10%
$53.16 million $5.69 million
Jul 1, 9 PM $0.000301
+0.67%
$53.11 million $5.65 million
Jul 1, 8 PM $0.000299
+0.76%
$52.76 million $5.54 million
Jul 1, 7 PM $0.000297
-0.47%
$52.36 million $5.51 million
Jul 1, 6 PM $0.000298
-0.30%
$52.61 million $5.41 million
Jul 1, 5 PM $0.000299
-0.22%
$52.77 million $5.49 million
Jul 1, 4 PM $0.0003
-1.40%
$52.89 million $5.53 million
Jul 1, 3 PM $0.000304
+0.80%
$53.64 million $5.51 million
Jul 1, 2 PM $0.000302
+0.64%
$53.21 million $5.44 million
Jul 1, 1 PM $0.000299
+1.05%
$52.82 million $5.38 million
Jul 1, 12 PM $0.000296
-0.94%
$52.27 million $5.32 million
Jul 1, 11 AM $0.000299
+2.15%
$52.68 million $5.27 million
Jul 1, 10 AM $0.000292
-2.25%
$51.57 million $5.05 million
Jul 1, 9 AM $0.000299
-2.86%
$52.78 million $4.87 million
Jul 1, 8 AM $0.000308
+4.97%
$54.34 million $4.34 million
Jul 1, 7 AM $0.000293
+0.62%
$51.77 million $3.54 million
Jul 1, 6 AM $0.000292
-0.25%
$51.45 million $3.61 million
Jul 1, 5 AM $0.000292
-0.28%
$51.58 million $3.78 million
Jul 1, 4 AM $0.000293
-0.68%
$51.72 million $3.79 million
Jul 1, 3 AM $0.000295
+0.46%
$52.08 million $3.94 million
Jul 1, 2 AM $0.000294
+1.49%
$51.84 million $3.92 million
Jul 1, 1 AM $0.00029
-0.30%
$51.08 million $3.9 million
Jul 1, 12 AM $0.00029
+0.22%
$51.23 million $3.77 million
Jun 30, 11 PM $0.00029
+0.22%
$51.12 million $3.78 million
Jun 30, 10 PM $0.000289
-0.12%
$51.01 million $3.78 million
Jun 30, 9 PM $0.000289
+0.03%
$51.07 million $3.79 million
Jun 30, 8 PM $0.000289
+0.45%
$51.06 million $3.88 million
Jun 30, 7 PM $0.000288
-0.20%
$50.83 million $3.89 million
Jun 30, 6 PM $0.000289
-0.35%
$50.93 million $3.92 million
Jun 30, 5 PM $0.00029
-0.72%
$51.11 million $3.89 million
Jun 30, 4 PM $0.000292
+0.32%
$51.48 million $3.85 million
Jun 30, 3 PM $0.000291
-0.34%
$51.32 million $3.87 million
Jun 30, 2 PM $0.000292
-0.26%
$51.49 million $3.86 million
Jun 30, 1 PM $0.000293
+0.65%
$51.62 million $3.93 million
Jun 30, 12 PM $0.000291
+0.10%
$51.29 million $3.97 million
Jun 30, 11 AM $0.00029
-0.26%
$51.25 million $4.06 million
Jun 30, 10 AM $0.000291
-0.10%
$51.38 million $4.16 million
Jun 30, 9 AM $0.000292
-0.54%
$51.44 million $4.32 million
Jun 30, 8 AM $0.000293
-1.43%
$51.71 million $4.35 million
Jun 30, 7 AM $0.000297
+0.00%
$52.47 million $4.39 million
Jun 30, 6 AM $0.000297
-0.22%
$52.45 million $5.68 million
Jun 30, 5 AM $0.000298
-0.49%
$52.56 million $5.94 million