Holo Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.000307
+0.42%
$54.22 million $4.18 million
Jul 4, 6 AM $0.000306
-1.14%
$53.99 million $4.36 million
Jul 4, 5 AM $0.00031
-0.32%
$54.61 million $4.43 million
Jul 4, 4 AM $0.000311
-0.34%
$54.78 million $4.39 million
Jul 4, 3 AM $0.000312
+0.62%
$54.97 million $4.4 million
Jul 4, 2 AM $0.00031
+0.32%
$54.64 million $4.51 million
Jul 4, 1 AM $0.000309
-0.74%
$54.46 million $4.55 million
Jul 4, 12 AM $0.000311
-0.35%
$54.87 million $4.51 million
Jul 3, 11 PM $0.000312
-0.73%
$55.05 million $4.61 million
Jul 3, 10 PM $0.000314
+0.89%
$55.46 million $4.57 million
Jul 3, 9 PM $0.000312
-0.43%
$54.97 million $4.57 million
Jul 3, 8 PM $0.000313
+0.72%
$55.15 million $5.31 million
Jul 3, 7 PM $0.00031
+1.41%
$54.74 million $5.46 million
Jul 3, 6 PM $0.000306
-0.37%
$53.98 million $5.16 million
Jul 3, 5 PM $0.000307
+1.13%
$54.18 million $5.12 million
Jul 3, 4 PM $0.000304
-0.18%
$53.57 million $5.02 million
Jul 3, 3 PM $0.000304
-0.46%
$53.67 million $5.1 million
Jul 3, 2 PM $0.000306
-0.66%
$53.92 million $5.08 million
Jul 3, 1 PM $0.000308
+0.10%
$54.27 million $5.13 million
Jul 3, 12 PM $0.000307
+0.69%
$54.22 million $5.23 million
Jul 3, 11 AM $0.000305
+0.07%
$53.85 million $5.3 million
Jul 3, 10 AM $0.000305
+0.15%
$53.81 million $5.22 million
Jul 3, 9 AM $0.000305
+0.67%
$53.73 million $4.9 million
Jul 3, 8 AM $0.000303
+0.40%
$53.37 million $4.89 million
Jul 3, 7 AM $0.000301
+0.20%
$53.17 million $4.81 million
Jul 3, 6 AM $0.000301
-0.38%
$53.06 million $4.62 million
Jul 3, 5 AM $0.000302
+0.43%
$53.26 million $4.48 million
Jul 3, 4 AM $0.000301
+0.08%
$53.04 million $4.51 million
Jul 3, 3 AM $0.0003
+0.49%
$52.98 million $4.52 million
Jul 3, 2 AM $0.000299
-0.73%
$52.72 million $4.4 million
Jul 3, 1 AM $0.000301
+0.90%
$53.11 million $4.37 million
Jul 3, 12 AM $0.000298
-0.80%
$52.64 million $4.37 million
Jul 2, 11 PM $0.000301
-0.03%
$53.06 million $4.29 million
Jul 2, 10 PM $0.000301
+0.42%
$53.08 million $4.29 million
Jul 2, 9 PM $0.0003
-1.39%
$52.84 million $4.31 million
Jul 2, 8 PM $0.000304
+0.76%
$53.59 million $3.6 million
Jul 2, 7 PM $0.000301
+0.95%
$53.19 million $3.44 million
Jul 2, 6 PM $0.000299
+0.48%
$52.68 million $3.51 million
Jul 2, 5 PM $0.000297
-0.27%
$52.43 million $3.49 million
Jul 2, 4 PM $0.000298
-0.36%
$52.57 million $3.54 million
Jul 2, 3 PM $0.000299
+0.07%
$52.76 million $3.49 million
Jul 2, 2 PM $0.000299
-0.86%
$52.72 million $3.56 million
Jul 2, 1 PM $0.000301
+0.24%
$53.18 million $3.54 million
Jul 2, 12 PM $0.000301
+0.27%
$53.05 million $3.53 million
Jul 2, 11 AM $0.0003
-0.23%
$52.91 million $3.51 million
Jul 2, 10 AM $0.000301
-0.71%
$53.03 million $3.69 million
Jul 2, 9 AM $0.000303
+0.91%
$53.41 million $3.92 million
Jul 2, 8 AM $0.0003
+1.01%
$52.93 million $4.62 million
Jul 2, 7 AM $0.000297
+0.02%
$52.4 million $5.45 million
Jul 2, 6 AM $0.000297
+0.06%
$52.39 million $5.44 million