Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00188
+10.02%
$332.54 million $3.65 million
Sep 16 $0.00178
+13.73%
$303.49 million $2.7 million
Sep 9 $0.00163
+5.62%
$278.12 million $3.27 million
Sep 2 $0.00147
-3.57%
$273.83 million $2.38 million
Aug 26 $0.00153
-21.11%
$271.53 million $4.18 million
Aug 19 $0.00205
+49.72%
$344.17 million $10.24 million
Aug 12 $0.00136
+1.94%
$243.5 million $2.01 million
Aug 5 $0.00143
+6.12%
$237.42 million $3.68 million
Jul 29 $0.00134
-19.30%
$238.53 million $3.02 million
Jul 22 $0.00173
-9.14%
$295.57 million $2.51 million
Jul 15 $0.00188
+5.94%
$339.15 million $4.19 million
Jul 8 $0.00171
+14.50%
$315.85 million $3.01 million
Jul 1 $0.0016
-12.92%
$265.65 million $5.81 million
Jun 24 $0.00177
+0.19%
$327.03 million $4 million
Jun 17 $0.00184
-11.31%
$313.49 million $5.78 million
Jun 10 $0.00202
-11.95%
$368.51 million $4.6 million
Jun 3 $0.00227
-9.32%
$406.61 million $9.75 million
May 27 $0.00251
+6.79%
$445.02 million $8.5 million
May 20 $0.00241
+11.29%
$416.72 million $10.72 million
May 13 $0.00226
+3.22%
$384.31 million $9.37 million
May 6 $0.00223
-9.95%
$388.77 million $9.13 million
Apr 29 $0.00247
-0.42%
$439.46 million $11.85 million
Apr 22 $0.00251
-1.08%
$441.3 million $12.26 million
Apr 15 $0.00257
+10.29%
$451.54 million $12.66 million
Apr 8 $0.00215
-30.99%
$413.54 million $15.74 million
Apr 1 $0.00303
-11.88%
$552.95 million $13.48 million
Mar 25 $0.00332
-3.25%
$611.12 million $16.23 million
Mar 18 $0.00328
-9.05%
$609.29 million $20.18 million
Mar 11 $0.00348
-11.42%
$640.6 million $35.99 million
Mar 4 $0.00416
+6.98%
$698.89 million $30.46 million
Feb 26 $0.00389
+62.38%
$691.68 million $20.1 million
Feb 19 $0.0024
+7.34%
$425.97 million $12.32 million
Feb 12 $0.00223
+15.31%
$396.83 million $11.15 million
Feb 5 $0.00196
+7.29%
$344.14 million $7.56 million
Jan 29 $0.00183
-3.00%
$325.31 million $5.07 million
Jan 22 $0.00192
-1.83%
$335.4 million $7.54 million
Jan 15 $0.00191
-2.14%
$347.06 million $8.46 million
Jan 8 $0.00206
+6.62%
$346.02 million $11.29 million
Jan 1 $0.00193
-20.46%
$342.46 million $12.53 million
Dec 25 $0.0025
+8.18%
$430.54 million $17.41 million
Dec 18 $0.00217
+5.09%
$410.19 million $5.85 million
Dec 11 $0.00218
+0.22%
$367.13 million $13.37 million
Dec 4 $0.00206
+17.97%
$385.52 million $22.21 million
Nov 27 $0.00175
+8.14%
$310.22 million $7.4 million
Nov 20 $0.00162
+2.49%
$286.86 million $6.4 million
Nov 13 $0.00155
-8.34%
$281.15 million $6.95 million
Nov 6 $0.00171
+13.58%
$300.93 million $7.87 million
Oct 30 $0.0015
+11.99%
$267.22 million $9.1 million
Oct 23 $0.00134
+9.59%
$238.59 million $7.31 million
Oct 16 $0.00123
-0.34%
$217.73 million $45.65 million