Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000307
+0.79%
$ 54.06 million $ 3.68 million
Jun 9, 11 AM $ 0.000305
-0.73%
$ 53.64 million $ 3.71 million
Jun 9, 10 AM $ 0.000307
+0.42%
$ 54.03 million $ 3.68 million
Jun 9, 9 AM $ 0.000305
-0.43%
$ 53.8 million $ 3.58 million
Jun 9, 8 AM $ 0.000307
-0.67%
$ 54.04 million $ 3.66 million
Jun 9, 7 AM $ 0.000309
-0.45%
$ 54.4 million $ 3.65 million
Jun 9, 6 AM $ 0.00031
-0.15%
$ 54.65 million $ 3.65 million
Jun 9, 5 AM $ 0.000311
+0.25%
$ 54.74 million $ 3.6 million
Jun 9, 4 AM $ 0.00031
+1.22%
$ 54.61 million $ 3.6 million
Jun 9, 3 AM $ 0.000306
+0.29%
$ 53.95 million $ 3.62 million
Jun 9, 2 AM $ 0.000305
-0.98%
$ 53.79 million $ 3.63 million
Jun 9, 1 AM $ 0.000308
+0.03%
$ 54.32 million $ 3.64 million
Jun 9, 12 AM $ 0.000308
-1.55%
$ 54.3 million $ 3.68 million
Jun 8, 11 PM $ 0.000313
-0.40%
$ 55.16 million $ 3.67 million
Jun 8, 10 PM $ 0.000314
-0.66%
$ 55.37 million $ 3.67 million
Jun 8, 9 PM $ 0.000316
-0.04%
$ 55.74 million $ 3.73 million
Jun 8, 8 PM $ 0.000317
-0.98%
$ 55.76 million $ 3.73 million
Jun 8, 7 PM $ 0.00032
-0.46%
$ 56.31 million $ 3.72 million
Jun 8, 6 PM $ 0.000321
-0.31%
$ 56.57 million $ 3.81 million
Jun 8, 5 PM $ 0.000322
-0.51%
$ 56.74 million $ 3.84 million
Jun 8, 4 PM $ 0.000324
-0.14%
$ 57.03 million $ 3.89 million
Jun 8, 3 PM $ 0.000324
+0.71%
$ 57.12 million $ 3.89 million
Jun 8, 2 PM $ 0.000322
+0.42%
$ 56.71 million $ 3.96 million
Jun 8, 1 PM $ 0.000321
-0.30%
$ 56.47 million $ 3.91 million
Jun 8, 12 PM $ 0.000322
+0.29%
$ 56.64 million $ 3.92 million
Jun 8, 11 AM $ 0.000321
+0.95%
$ 56.48 million $ 3.87 million
Jun 8, 10 AM $ 0.000318
-0.70%
$ 55.95 million $ 3.82 million
Jun 8, 9 AM $ 0.00032
+1.04%
$ 56.34 million $ 3.98 million
Jun 8, 8 AM $ 0.000317
-0.25%
$ 55.88 million $ 3.89 million
Jun 8, 7 AM $ 0.000318
+1.95%
$ 56.02 million $ 3.85 million
Jun 8, 6 AM $ 0.000312
+0.78%
$ 55.01 million $ 3.83 million
Jun 8, 5 AM $ 0.00031
-0.17%
$ 54.58 million $ 3.89 million
Jun 8, 4 AM $ 0.00031
-2.00%
$ 54.68 million $ 4.16 million
Jun 8, 3 AM $ 0.000317
-0.38%
$ 55.79 million $ 4.13 million
Jun 8, 2 AM $ 0.000318
+0.04%
$ 56 million $ 4.16 million
Jun 8, 1 AM $ 0.000318
-0.28%
$ 55.98 million $ 4.15 million
Jun 8, 12 AM $ 0.000319
+1.15%
$ 56.14 million $ 4.11 million
Jun 7, 11 PM $ 0.000315
-0.44%
$ 55.51 million $ 4.06 million
Jun 7, 10 PM $ 0.000317
+1.85%
$ 55.75 million $ 4.08 million
Jun 7, 9 PM $ 0.000311
-0.46%
$ 54.74 million $ 3.92 million
Jun 7, 8 PM $ 0.000312
+1.95%
$ 54.99 million $ 3.93 million
Jun 7, 7 PM $ 0.000306
-2.85%
$ 53.94 million $ 3.97 million
Jun 7, 6 PM $ 0.000315
-0.21%
$ 55.53 million $ 4.08 million
Jun 7, 5 PM $ 0.000316
-2.12%
$ 55.65 million $ 4.12 million
Jun 7, 4 PM $ 0.000323
+3.76%
$ 56.85 million $ 4.46 million
Jun 7, 3 PM $ 0.000311
-2.49%
$ 54.79 million $ 4.49 million
Jun 7, 2 PM $ 0.000317
+0.66%
$ 55.9 million $ 4.43 million
Jun 7, 1 PM $ 0.000315
+0.78%
$ 55.53 million $ 4.47 million
Jun 7, 12 PM $ 0.000313
-1.22%
$ 55.1 million $ 4.41 million
Jun 7, 11 AM $ 0.000317
+1.27%
$ 55.77 million $ 4.39 million