Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.000378
+1.09%
$66.9 million $2.78 million
Aug 28, 5 PM $0.000374
-0.33%
$66.18 million $2.65 million
Aug 28, 4 PM $0.000375
-0.46%
$66.4 million $2.64 million
Aug 28, 3 PM $0.000377
-2.03%
$66.71 million $2.51 million
Aug 28, 2 PM $0.000384
+0.56%
$68.09 million $2.49 million
Aug 28, 1 PM $0.000382
-0.79%
$67.71 million $2.39 million
Aug 28, 12 PM $0.000385
-0.69%
$68.25 million $2.36 million
Aug 28, 11 AM $0.000388
-0.35%
$68.72 million $2.39 million
Aug 28, 10 AM $0.000389
+0.69%
$68.97 million $2.34 million
Aug 28, 9 AM $0.000387
+0.13%
$68.49 million $2.33 million
Aug 28, 8 AM $0.000386
-1.07%
$68.41 million $2.34 million
Aug 28, 7 AM $0.000391
+0.33%
$69.18 million $2 million
Aug 28, 6 AM $0.000389
+1.58%
$68.95 million $1.86 million
Aug 28, 5 AM $0.000383
-0.45%
$67.88 million $1.81 million
Aug 28, 4 AM $0.000385
+0.18%
$68.19 million $1.81 million
Aug 28, 3 AM $0.000384
+0.09%
$68.07 million $1.78 million
Aug 28, 2 AM $0.000384
-1.79%
$68.01 million $1.77 million
Aug 28, 1 AM $0.000391
+0.43%
$69.25 million $1.75 million
Aug 28, 12 AM $0.000389
+0.76%
$68.96 million $1.68 million
Aug 27, 11 PM $0.000386
+0.27%
$68.43 million $1.64 million
Aug 27, 10 PM $0.000385
+0.42%
$68.25 million $1.63 million
Aug 27, 9 PM $0.000384
-0.22%
$67.97 million $1.62 million
Aug 27, 8 PM $0.000385
-0.19%
$68.12 million $1.67 million
Aug 27, 7 PM $0.000385
+0.45%
$68.25 million $1.66 million
Aug 27, 6 PM $0.000384
-0.76%
$67.94 million $1.63 million
Aug 27, 5 PM $0.000387
-0.33%
$68.46 million $1.7 million
Aug 27, 4 PM $0.000388
+0.24%
$68.69 million $1.73 million
Aug 27, 3 PM $0.000387
+0.28%
$68.52 million $1.79 million
Aug 27, 2 PM $0.000386
+0.52%
$68.33 million $1.92 million
Aug 27, 1 PM $0.000384
+0.09%
$67.98 million $1.99 million
Aug 27, 12 PM $0.000383
-0.14%
$67.92 million $2.28 million
Aug 27, 11 AM $0.000384
+0.09%
$68.01 million $3.12 million
Aug 27, 10 AM $0.000384
-0.94%
$67.95 million $3.18 million
Aug 27, 9 AM $0.000387
-0.43%
$68.62 million $3.18 million
Aug 27, 8 AM $0.000389
+0.93%
$68.92 million $3.13 million
Aug 27, 7 AM $0.000385
-0.07%
$68.26 million $3.15 million
Aug 27, 6 AM $0.000386
+0.49%
$68.31 million $3.18 million
Aug 27, 5 AM $0.000384
+0.47%
$67.98 million $3.21 million
Aug 27, 4 AM $0.000382
-0.26%
$67.65 million $3.23 million
Aug 27, 3 AM $0.000383
+0.28%
$67.83 million $3.22 million
Aug 27, 2 AM $0.000382
-0.40%
$67.64 million $3.24 million
Aug 27, 1 AM $0.000383
+0.31%
$67.91 million $3.24 million
Aug 27, 12 AM $0.000382
-0.89%
$67.71 million $3.23 million
Aug 26, 11 PM $0.000386
+0.23%
$68.32 million $3.26 million
Aug 26, 10 PM $0.000385
+0.83%
$68.16 million $3.47 million
Aug 26, 9 PM $0.000382
+1.08%
$67.6 million $3.44 million
Aug 26, 8 PM $0.000378
-0.07%
$66.87 million $3.45 million
Aug 26, 7 PM $0.000379
-0.03%
$67.05 million $3.6 million
Aug 26, 6 PM $0.000379
+0.00%
$67.07 million $3.65 million
Aug 26, 5 PM $0.000379
+0.21%
$67.07 million $3.58 million