Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000314
+0.00%
$ 55.38 million $ 2.34 million
2:20 AM $ 0.000314
-0.16%
$ 55.38 million $ 2.35 million
2:19 AM $ 0.000315
+0.02%
$ 55.47 million $ 2.34 million
2:18 AM $ 0.000315
+0.00%
$ 55.47 million $ 2.34 million
2:17 AM $ 0.000315
+0.00%
$ 55.47 million $ 2.35 million
2:16 AM $ 0.000315
+0.00%
$ 55.47 million $ 2.35 million
2:15 AM $ 0.000315
+0.17%
$ 55.47 million $ 2.35 million
2:14 AM $ 0.000314
+0.00%
$ 55.38 million $ 2.35 million
2:13 AM $ 0.000314
+0.00%
$ 55.38 million $ 2.35 million
2:12 AM $ 0.000314
+0.00%
$ 55.38 million $ 2.35 million
2:11 AM $ 0.000314
+0.01%
$ 55.38 million $ 2.35 million
2:10 AM $ 0.000314
-0.31%
$ 55.38 million $ 2.35 million
2:09 AM $ 0.000315
+0.01%
$ 55.54 million $ 2.35 million
2:08 AM $ 0.000315
+0.00%
$ 55.54 million $ 2.34 million
2:07 AM $ 0.000315
+0.00%
$ 55.54 million $ 2.35 million
2:06 AM $ 0.000315
-0.01%
$ 55.54 million $ 2.35 million
2:05 AM $ 0.000315
+0.18%
$ 55.54 million $ 2.35 million
2:04 AM $ 0.000315
-0.02%
$ 55.44 million $ 2.35 million
2:03 AM $ 0.000315
+0.00%
$ 55.44 million $ 2.35 million
2:02 AM $ 0.000315
+0.00%
$ 55.44 million $ 2.35 million
2:01 AM $ 0.000315
+0.00%
$ 55.44 million $ 2.35 million
2:00 AM $ 0.000315
+0.00%
$ 55.44 million $ 2.35 million
1:59 AM $ 0.000315
+0.02%
$ 55.45 million $ 2.35 million
1:58 AM $ 0.000315
-0.02%
$ 55.45 million $ 2.35 million
1:57 AM $ 0.000315
+0.00%
$ 55.45 million $ 2.35 million
1:56 AM $ 0.000315
+0.01%
$ 55.45 million $ 2.35 million
1:55 AM $ 0.000315
+0.16%
$ 55.45 million $ 2.35 million
1:54 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.35 million
1:53 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.35 million
1:52 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.34 million
1:51 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.34 million
1:50 AM $ 0.000314
-0.31%
$ 55.37 million $ 2.34 million
1:49 AM $ 0.000315
+0.03%
$ 55.53 million $ 2.34 million
1:48 AM $ 0.000315
+0.07%
$ 55.53 million $ 2.34 million
1:47 AM $ 0.000315
-0.07%
$ 55.53 million $ 2.34 million
1:46 AM $ 0.000315
+0.00%
$ 55.53 million $ 2.34 million
1:45 AM $ 0.000315
+0.33%
$ 55.53 million $ 2.34 million
1:44 AM $ 0.000314
-0.01%
$ 55.34 million $ 2.34 million
1:43 AM $ 0.000314
-0.05%
$ 55.34 million $ 2.34 million
1:42 AM $ 0.000314
+0.07%
$ 55.34 million $ 2.35 million
1:41 AM $ 0.000314
+0.00%
$ 55.34 million $ 2.35 million
1:40 AM $ 0.000314
-0.17%
$ 55.34 million $ 2.35 million
1:39 AM $ 0.000315
+0.00%
$ 55.42 million $ 2.35 million
1:38 AM $ 0.000315
+0.00%
$ 55.42 million $ 2.35 million
1:37 AM $ 0.000315
+0.00%
$ 55.42 million $ 2.35 million
1:36 AM $ 0.000315
-0.07%
$ 55.42 million $ 2.35 million
1:35 AM $ 0.000315
+0.17%
$ 55.42 million $ 2.36 million
1:34 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.36 million
1:33 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.37 million
1:32 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.37 million