Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.000347
+0.52%
$61.16 million $25.22 million
Jul 6, 8 AM $0.000345
-0.78%
$60.83 million $26.7 million
Jul 6, 7 AM $0.000347
-0.04%
$61.28 million $28.46 million
Jul 6, 6 AM $0.000347
-1.34%
$61.31 million $31.75 million
Jul 6, 5 AM $0.000352
-2.70%
$62.14 million $34.45 million
Jul 6, 4 AM $0.000362
-0.12%
$63.86 million $35.62 million
Jul 6, 3 AM $0.000362
+0.90%
$63.94 million $35.99 million
Jul 6, 2 AM $0.000359
-2.33%
$63.36 million $36.57 million
Jul 6, 1 AM $0.000368
+0.79%
$64.87 million $38.58 million
Jul 6, 12 AM $0.000365
-0.34%
$64.36 million $38.98 million
Jul 5, 11 PM $0.000366
-0.13%
$64.52 million $39.49 million
Jul 5, 10 PM $0.000366
+0.01%
$64.61 million $40.19 million
Jul 5, 9 PM $0.000366
-1.30%
$64.6 million $42.31 million
Jul 5, 8 PM $0.000371
-4.55%
$65.45 million $47.43 million
Jul 5, 7 PM $0.000389
+4.23%
$68.66 million $53.38 million
Jul 5, 6 PM $0.000373
+0.61%
$65.88 million $52.01 million
Jul 5, 5 PM $0.000371
-2.90%
$65.48 million $51.32 million
Jul 5, 4 PM $0.000382
-1.27%
$67.43 million $50.74 million
Jul 5, 3 PM $0.000387
+1.07%
$68.28 million $49.82 million
Jul 5, 2 PM $0.000383
-0.30%
$67.59 million $47.4 million
Jul 5, 1 PM $0.000384
-2.47%
$67.76 million $45.64 million
Jul 5, 12 PM $0.000394
+1.59%
$69.48 million $44.69 million
Jul 5, 11 AM $0.000388
+2.22%
$68.42 million $41.64 million
Jul 5, 10 AM $0.000379
+1.36%
$66.94 million $39.97 million
Jul 5, 9 AM $0.000374
-2.28%
$66.04 million $37.04 million
Jul 5, 8 AM $0.000383
-1.22%
$67.6 million $36.34 million
Jul 5, 7 AM $0.000388
-2.73%
$68.44 million $34.38 million
Jul 5, 6 AM $0.000399
+11.78%
$70.36 million $30.62 million
Jul 5, 5 AM $0.000357
+4.15%
$62.95 million $27.02 million
Jul 5, 4 AM $0.000342
+1.39%
$60.41 million $25.61 million
Jul 5, 3 AM $0.000338
-7.46%
$59.58 million $20.1 million
Jul 5, 2 AM $0.000365
-0.75%
$64.35 million $24.18 million
Jul 5, 1 AM $0.000368
+6.33%
$64.86 million $22.37 million
Jul 5, 12 AM $0.000346
-1.56%
$61 million $21.43 million
Jul 4, 11 PM $0.00035
-3.13%
$61.83 million $20.59 million
Jul 4, 10 PM $0.000362
-0.09%
$63.83 million $19.91 million
Jul 4, 9 PM $0.000362
-8.15%
$63.88 million $17.81 million
Jul 4, 8 PM $0.000394
+22.91%
$69.56 million $12.47 million
Jul 4, 7 PM $0.000321
+0.62%
$56.6 million $4.93 million
Jul 4, 6 PM $0.000319
-0.57%
$56.26 million $5.23 million
Jul 4, 5 PM $0.000321
-0.71%
$56.58 million $5.26 million
Jul 4, 4 PM $0.000323
+1.54%
$57 million $5.29 million
Jul 4, 3 PM $0.000318
+0.69%
$56.14 million $5.21 million
Jul 4, 2 PM $0.000316
+0.18%
$55.76 million $5.87 million
Jul 4, 1 PM $0.000315
-0.02%
$55.66 million $5.9 million
Jul 4, 12 PM $0.000316
-0.34%
$55.67 million $5.87 million
Jul 4, 11 AM $0.000317
-0.50%
$55.86 million $5.73 million
Jul 4, 10 AM $0.000318
+1.52%
$56.14 million $5.71 million
Jul 4, 9 AM $0.000313
+0.26%
$55.25 million $5.85 million
Jul 4, 8 AM $0.000312
+1.65%
$55.11 million $4.21 million