Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000437
-0.97%
$ 76.76 million $ 12.8 million
Apr 17, 4 PM $ 0.000441
+0.68%
$ 77.51 million $ 12.99 million
Apr 17, 3 PM $ 0.000438
-0.62%
$ 76.95 million $ 13.24 million
Apr 17, 2 PM $ 0.000441
-0.03%
$ 77.43 million $ 13.34 million
Apr 17, 1 PM $ 0.000441
+0.92%
$ 77.45 million $ 13.34 million
Apr 17, 12 PM $ 0.000437
-1.33%
$ 76.82 million $ 13.02 million
Apr 17, 11 AM $ 0.000443
+1.80%
$ 77.85 million $ 12.7 million
Apr 17, 10 AM $ 0.000435
-0.63%
$ 76.47 million $ 11.67 million
Apr 17, 9 AM $ 0.000438
+0.81%
$ 76.98 million $ 11.2 million
Apr 17, 8 AM $ 0.000435
-0.26%
$ 76.36 million $ 10.1 million
Apr 17, 7 AM $ 0.000436
+1.13%
$ 76.56 million $ 6.07 million
Apr 17, 6 AM $ 0.000431
+1.77%
$ 75.72 million $ 5.84 million
Apr 17, 5 AM $ 0.000424
+0.11%
$ 74.4 million $ 5.74 million
Apr 17, 4 AM $ 0.000423
-0.26%
$ 74.31 million $ 5.67 million
Apr 17, 3 AM $ 0.000424
+0.16%
$ 74.51 million $ 5.8 million
Apr 17, 2 AM $ 0.000424
-0.75%
$ 74.38 million $ 5.81 million
Apr 17, 1 AM $ 0.000427
-0.96%
$ 74.95 million $ 5.84 million
Apr 17, 12 AM $ 0.000431
-0.01%
$ 75.7 million $ 5.75 million
Apr 16, 11 PM $ 0.000431
-0.27%
$ 75.71 million $ 5.67 million
Apr 16, 10 PM $ 0.000432
+0.39%
$ 75.92 million $ 5.66 million
Apr 16, 9 PM $ 0.000431
-0.45%
$ 75.62 million $ 5.66 million
Apr 16, 8 PM $ 0.000433
-0.73%
$ 75.97 million $ 5.59 million
Apr 16, 7 PM $ 0.000436
+1.88%
$ 76.52 million $ 5.47 million
Apr 16, 6 PM $ 0.000428
+0.32%
$ 75.11 million $ 5.3 million
Apr 16, 5 PM $ 0.000426
+0.80%
$ 74.85 million $ 5.18 million
Apr 16, 4 PM $ 0.000423
-0.94%
$ 74.25 million $ 4.97 million
Apr 16, 3 PM $ 0.000427
+2.45%
$ 74.95 million $ 4.71 million
Apr 16, 2 PM $ 0.000417
-0.03%
$ 73.15 million $ 4.45 million
Apr 16, 1 PM $ 0.000417
-0.71%
$ 73.17 million $ 4.15 million
Apr 16, 12 PM $ 0.00042
+1.33%
$ 73.7 million $ 3.82 million
Apr 16, 11 AM $ 0.000414
+0.51%
$ 72.73 million $ 3.8 million
Apr 16, 10 AM $ 0.000412
-0.52%
$ 72.36 million $ 3.77 million
Apr 16, 9 AM $ 0.000414
+0.31%
$ 72.73 million $ 3.72 million
Apr 16, 8 AM $ 0.000413
+0.15%
$ 72.56 million $ 3.67 million
Apr 16, 7 AM $ 0.000413
-0.22%
$ 72.45 million $ 3.64 million
Apr 16, 6 AM $ 0.000414
-0.21%
$ 72.62 million $ 3.74 million
Apr 16, 5 AM $ 0.000414
-0.10%
$ 72.77 million $ 3.74 million
Apr 16, 4 AM $ 0.000415
+0.88%
$ 72.85 million $ 3.74 million
Apr 16, 3 AM $ 0.000411
-0.13%
$ 72.21 million $ 3.61 million
Apr 16, 2 AM $ 0.000412
+0.77%
$ 72.3 million $ 3.57 million
Apr 16, 1 AM $ 0.000409
+0.14%
$ 71.75 million $ 3.53 million
Apr 16, 12 AM $ 0.000408
-0.40%
$ 71.65 million $ 3.53 million
Apr 15, 11 PM $ 0.00041
+0.28%
$ 71.94 million $ 3.52 million
Apr 15, 10 PM $ 0.000409
+0.21%
$ 71.74 million $ 3.51 million
Apr 15, 9 PM $ 0.000408
+0.30%
$ 71.59 million $ 3.49 million
Apr 15, 8 PM $ 0.000406
+0.15%
$ 71.37 million $ 3.49 million
Apr 15, 7 PM $ 0.000406
+0.32%
$ 71.27 million $ 3.48 million
Apr 15, 6 PM $ 0.000405
-0.12%
$ 71.04 million $ 3.54 million
Apr 15, 5 PM $ 0.000405
-0.23%
$ 71.12 million $ 3.62 million
Apr 15, 4 PM $ 0.000406
+0.66%
$ 71.29 million $ 3.63 million