Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.34 million
1:51 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.34 million
1:50 AM $ 0.000314
-0.31%
$ 55.37 million $ 2.34 million
1:49 AM $ 0.000315
+0.03%
$ 55.53 million $ 2.34 million
1:48 AM $ 0.000315
+0.07%
$ 55.53 million $ 2.34 million
1:47 AM $ 0.000315
-0.07%
$ 55.53 million $ 2.34 million
1:46 AM $ 0.000315
+0.00%
$ 55.53 million $ 2.34 million
1:45 AM $ 0.000315
+0.33%
$ 55.53 million $ 2.34 million
1:44 AM $ 0.000314
-0.01%
$ 55.34 million $ 2.34 million
1:43 AM $ 0.000314
-0.05%
$ 55.34 million $ 2.34 million
1:42 AM $ 0.000314
+0.07%
$ 55.34 million $ 2.35 million
1:41 AM $ 0.000314
+0.00%
$ 55.34 million $ 2.35 million
1:40 AM $ 0.000314
-0.17%
$ 55.34 million $ 2.35 million
1:39 AM $ 0.000315
+0.00%
$ 55.42 million $ 2.35 million
1:38 AM $ 0.000315
+0.00%
$ 55.42 million $ 2.35 million
1:37 AM $ 0.000315
+0.00%
$ 55.42 million $ 2.35 million
1:36 AM $ 0.000315
-0.07%
$ 55.42 million $ 2.35 million
1:35 AM $ 0.000315
+0.17%
$ 55.42 million $ 2.36 million
1:34 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.36 million
1:33 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.37 million
1:32 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.37 million
1:31 AM $ 0.000314
+0.00%
$ 55.37 million $ 2.37 million
1:30 AM $ 0.000314
-0.33%
$ 55.37 million $ 2.37 million
1:29 AM $ 0.000315
-0.02%
$ 55.56 million $ 2.37 million
1:28 AM $ 0.000315
+0.01%
$ 55.56 million $ 2.37 million
1:27 AM $ 0.000315
+0.00%
$ 55.56 million $ 2.37 million
1:26 AM $ 0.000315
+0.00%
$ 55.56 million $ 2.37 million
1:25 AM $ 0.000315
-0.15%
$ 55.56 million $ 2.37 million
1:24 AM $ 0.000316
+0.00%
$ 55.65 million $ 2.37 million
1:23 AM $ 0.000316
+0.00%
$ 55.65 million $ 2.37 million
1:22 AM $ 0.000316
+0.00%
$ 55.65 million $ 2.37 million
1:21 AM $ 0.000316
+0.00%
$ 55.65 million $ 2.37 million
1:20 AM $ 0.000316
+0.65%
$ 55.65 million $ 2.37 million
1:19 AM $ 0.000314
-0.04%
$ 55.26 million $ 2.37 million
1:18 AM $ 0.000314
+0.00%
$ 55.26 million $ 2.37 million
1:17 AM $ 0.000314
+0.07%
$ 55.26 million $ 2.37 million
1:16 AM $ 0.000314
+0.00%
$ 55.26 million $ 2.37 million
1:15 AM $ 0.000314
-0.49%
$ 55.26 million $ 2.37 million
1:14 AM $ 0.000315
+0.01%
$ 55.5 million $ 2.37 million
1:13 AM $ 0.000315
+0.00%
$ 55.5 million $ 2.37 million
1:12 AM $ 0.000315
+0.00%
$ 55.5 million $ 2.37 million
1:11 AM $ 0.000315
+0.00%
$ 55.5 million $ 2.37 million
1:10 AM $ 0.000315
+0.40%
$ 55.5 million $ 2.37 million
1:09 AM $ 0.000314
+0.00%
$ 55.27 million $ 2.37 million
1:08 AM $ 0.000314
+0.00%
$ 55.27 million $ 2.37 million
1:07 AM $ 0.000314
+0.00%
$ 55.27 million $ 2.37 million
1:06 AM $ 0.000314
+0.00%
$ 55.27 million $ 2.37 million
1:05 AM $ 0.000314
-0.33%
$ 55.27 million $ 2.37 million
1:04 AM $ 0.000315
+0.00%
$ 55.45 million $ 2.37 million
1:03 AM $ 0.000315
+0.00%
$ 55.45 million $ 2.37 million