Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000325
-0.25%
$57.26 million $4.75 million
Jul 8, 9 AM $0.000325
+0.33%
$57.41 million $4.72 million
Jul 8, 8 AM $0.000324
-1.51%
$57.22 million $4.81 million
Jul 8, 7 AM $0.000329
+0.50%
$58.09 million $4.85 million
Jul 8, 6 AM $0.000328
-2.33%
$57.8 million $4.9 million
Jul 8, 5 AM $0.000335
+1.10%
$59.18 million $4.77 million
Jul 8, 4 AM $0.000332
+0.58%
$58.54 million $4.84 million
Jul 8, 3 AM $0.00033
+0.04%
$58.2 million $4.87 million
Jul 8, 2 AM $0.00033
-1.42%
$58.17 million $4.88 million
Jul 8, 1 AM $0.000334
-1.09%
$59.01 million $4.75 million
Jul 8, 12 AM $0.000338
+0.55%
$59.66 million $4.71 million
Jul 7, 11 PM $0.000336
-0.08%
$59.33 million $4.77 million
Jul 7, 10 PM $0.000337
-0.27%
$59.38 million $4.83 million
Jul 7, 9 PM $0.000338
-0.23%
$59.55 million $4.84 million
Jul 7, 8 PM $0.000338
-1.32%
$59.69 million $5.12 million
Jul 7, 7 PM $0.000343
+0.15%
$60.48 million $5.28 million
Jul 7, 6 PM $0.000342
-1.47%
$60.39 million $5.27 million
Jul 7, 5 PM $0.000347
-0.20%
$61.3 million $5.41 million
Jul 7, 4 PM $0.000348
+1.19%
$61.42 million $5.49 million
Jul 7, 3 PM $0.000344
-0.22%
$60.7 million $5.48 million
Jul 7, 2 PM $0.000345
-0.02%
$60.83 million $5.67 million
Jul 7, 1 PM $0.000345
-0.14%
$60.85 million $5.66 million
Jul 7, 12 PM $0.000345
-0.03%
$60.93 million $5.85 million
Jul 7, 11 AM $0.000345
-1.03%
$60.95 million $6.21 million
Jul 7, 10 AM $0.000349
+0.28%
$61.58 million $6.31 million
Jul 7, 9 AM $0.000348
-0.13%
$61.41 million $6.25 million
Jul 7, 8 AM $0.000349
+1.27%
$61.49 million $6.39 million
Jul 7, 7 AM $0.000344
-0.75%
$60.72 million $6.72 million
Jul 7, 6 AM $0.000347
-0.81%
$61.18 million $7.11 million
Jul 7, 5 AM $0.00035
+1.61%
$61.68 million $7.35 million
Jul 7, 4 AM $0.000344
-0.17%
$60.7 million $7.61 million
Jul 7, 3 AM $0.000345
-0.60%
$60.8 million $8.18 million
Jul 7, 2 AM $0.000347
-0.56%
$61.17 million $8.34 million
Jul 7, 1 AM $0.000349
+0.51%
$61.51 million $8.44 million
Jul 7, 12 AM $0.000347
-1.43%
$61.2 million $8.48 million
Jul 6, 11 PM $0.000352
+0.47%
$62.09 million $8.9 million
Jul 6, 10 PM $0.00035
-0.13%
$61.79 million $8.98 million
Jul 6, 9 PM $0.000351
+0.58%
$61.88 million $9.1 million
Jul 6, 8 PM $0.000349
+0.66%
$61.52 million $9.59 million
Jul 6, 7 PM $0.000346
-0.58%
$61.12 million $11.27 million
Jul 6, 6 PM $0.000348
-0.44%
$61.47 million $11.92 million
Jul 6, 5 PM $0.00035
-1.44%
$61.74 million $12.22 million
Jul 6, 4 PM $0.000355
+1.38%
$62.64 million $13.17 million
Jul 6, 3 PM $0.00035
+0.66%
$61.79 million $13.9 million
Jul 6, 2 PM $0.000348
+0.76%
$61.39 million $16.07 million
Jul 6, 1 PM $0.000345
+0.20%
$60.93 million $17.52 million
Jul 6, 12 PM $0.000345
-0.17%
$60.8 million $18.63 million
Jul 6, 11 AM $0.000345
+0.15%
$60.9 million $21.06 million
Jul 6, 10 AM $0.000345
-0.57%
$60.81 million $22.35 million
Jul 6, 9 AM $0.000347
+0.52%
$61.16 million $25.22 million