Holo Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.000337
+0.26%
$59.52 million $4.01 million
Jul 10, 10 AM $0.000337
+0.36%
$59.37 million $4 million
Jul 10, 9 AM $0.000335
-0.27%
$59.16 million $4.03 million
Jul 10, 8 AM $0.000336
+0.59%
$59.32 million $4.13 million
Jul 10, 7 AM $0.000334
+0.07%
$58.97 million $4.13 million
Jul 10, 6 AM $0.000334
-0.95%
$58.93 million $4.14 million
Jul 10, 5 AM $0.000337
-0.47%
$59.5 million $4.06 million
Jul 10, 4 AM $0.000339
+1.44%
$59.77 million $4 million
Jul 10, 3 AM $0.000334
-0.43%
$58.93 million $3.8 million
Jul 10, 2 AM $0.000335
-0.04%
$59.18 million $3.8 million
Jul 10, 1 AM $0.000336
+1.55%
$59.2 million $3.79 million
Jul 10, 12 AM $0.00033
-0.26%
$58.3 million $3.66 million
Jul 9, 11 PM $0.000331
-0.59%
$58.46 million $3.64 million
Jul 9, 10 PM $0.000333
+0.89%
$58.8 million $3.63 million
Jul 9, 9 PM $0.00033
+0.07%
$58.29 million $3.54 million
Jul 9, 8 PM $0.00033
-0.51%
$58.24 million $3.57 million
Jul 9, 7 PM $0.000332
-1.12%
$58.54 million $3.61 million
Jul 9, 6 PM $0.000336
-0.09%
$59.21 million $3.56 million
Jul 9, 5 PM $0.000336
+1.80%
$59.26 million $3.48 million
Jul 9, 4 PM $0.00033
+0.26%
$58.21 million $3.12 million
Jul 9, 3 PM $0.000329
-0.20%
$58.06 million $3.12 million
Jul 9, 2 PM $0.00033
+0.07%
$58.18 million $3.18 million
Jul 9, 1 PM $0.00033
+0.04%
$58.14 million $3.2 million
Jul 9, 12 PM $0.000329
-0.50%
$58.11 million $3.22 million
Jul 9, 11 AM $0.000331
-0.20%
$58.41 million $3.29 million
Jul 9, 10 AM $0.000332
-0.15%
$58.52 million $3.39 million
Jul 9, 9 AM $0.000332
+1.25%
$58.61 million $3.55 million
Jul 9, 8 AM $0.000328
+0.36%
$57.89 million $3.44 million
Jul 9, 7 AM $0.000327
-0.33%
$57.68 million $3.49 million
Jul 9, 6 AM $0.000328
+0.29%
$57.87 million $3.49 million
Jul 9, 5 AM $0.000327
+1.29%
$57.7 million $3.7 million
Jul 9, 4 AM $0.000323
+0.59%
$56.97 million $3.21 million
Jul 9, 3 AM $0.000321
+0.12%
$56.64 million $3.23 million
Jul 9, 2 AM $0.000321
-0.53%
$56.57 million $3.28 million
Jul 9, 1 AM $0.000322
-0.01%
$56.87 million $3.45 million
Jul 9, 12 AM $0.000322
-1.00%
$56.88 million $3.54 million
Jul 8, 11 PM $0.000326
-0.10%
$57.45 million $3.55 million
Jul 8, 10 PM $0.000326
+0.40%
$57.51 million $3.56 million
Jul 8, 9 PM $0.000325
-0.29%
$57.28 million $3.65 million
Jul 8, 8 PM $0.000326
+0.24%
$57.45 million $3.61 million
Jul 8, 7 PM $0.000325
-0.22%
$57.31 million $3.65 million
Jul 8, 6 PM $0.000326
+0.18%
$57.44 million $3.77 million
Jul 8, 5 PM $0.000325
-0.54%
$57.34 million $3.94 million
Jul 8, 4 PM $0.000327
+1.33%
$57.64 million $4.09 million
Jul 8, 3 PM $0.000322
-0.70%
$56.89 million $4.54 million
Jul 8, 2 PM $0.000325
+0.34%
$57.29 million $4.51 million
Jul 8, 1 PM $0.000324
+0.29%
$57.09 million $4.67 million
Jul 8, 12 PM $0.000323
-0.51%
$56.92 million $4.68 million
Jul 8, 11 AM $0.000324
-0.08%
$57.22 million $4.68 million
Jul 8, 10 AM $0.000325
-0.25%
$57.26 million $4.75 million